Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.83
open
46.22000
Volume
312,442.99
24h Low
45.67
24h High
49.14
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.8400
29.4800
1,351.36
45.8500
56.3700
2,584.56
45.8600
109.6300
5,027.63
45.8700
67.3300
3,088.43
45.8800
59.9800
2,751.88
45.8900
65.2500
2,994.32
45.9000
58.7500
2,696.63
45.9100
67.9300
3,118.67
45.9200
338.6100
15,548.97
45.9300
65.2500
2,996.93
45.9400
55.9000
2,568.05
45.9500
38.9500
1,789.75
45.9600
44.7300
2,055.79
45.9700
54.6200
2,510.88
45.9800
51.3800
2,362.45
45.83
45.8300
16.4400
753.45
45.8200
33.0800
1,515.73
45.8100
54.7400
2,507.64
45.8000
59.5300
2,726.47
45.7900
91.2400
4,177.88
45.7800
54.0600
2,474.87
45.7700
64.8900
2,970.02
45.7600
223.2400
10,215.46
45.7500
40.5900
1,856.99
45.7400
26.7800
1,224.92
45.7300
2,124.2700
97,142.87
45.7200
15.8800
726.03
45.7100
40.9100
1,870.00
45.7000
26.2300
1,198.71
45.6900
39.4500
1,802.47
Recent Trades
Price
Size
Time
45.9000
94.9000
02:38:52
45.9000
5.1000
02:38:52
45.9000
6.5300
02:38:52
45.9000
6.0400
02:38:52
45.9000
0.1200
02:38:52
45.9000
3.5800
02:38:52
45.9000
28.9700
02:38:52
45.9000
4.0300
02:38:52
45.9000
0.1200
02:38:52
45.9000
15.1300
02:39:16
45.9000
3.3300
02:39:16
45.9000
0.1200
02:39:16
45.9000
0.2900
02:39:16
45.9000
4.7900
02:39:16
45.8900
6.0800
02:39:51
45.8900
0.1200
02:39:51
45.8900
21.7800
02:39:51
45.8900
3.3300
02:39:51
45.8900
14.1900
02:40:51
45.8900
0.1200
02:40:51
45.8900
4.7900
02:40:51
45.8900
14.1800
02:40:51
45.8900
0.3900
02:40:51
45.8900
4.7900
02:40:51
45.8900
5.3300
02:40:51
45.8800
0.1200
02:41:05
45.8800
33.0000
02:41:05
45.8800
5.8200
02:41:05
45.8800
8.7400
02:41:05
45.8700
0.1200
02:41:11
45.8700
2.2700
02:41:11
45.8800
2.1800
02:41:27
45.8900
9.1600
02:41:44
45.8900
0.1200
02:41:44
45.8900
0.1100
02:41:44
45.8900
14.6800
02:41:44
45.8900
17.1500
02:41:44
45.8900
6.5300
02:41:44
45.8900
0.1200
02:41:44
45.8900
3.3300
02:41:44
45.8900
0.2000
02:41:44
45.8900
1.2400
02:41:44
45.8900
0.3300
02:41:44
45.8800
2.1300
02:41:44
45.8800
3.2900
02:41:48
45.8800
0.1200
02:41:48
45.8700
0.1200
02:42:10
45.8600
6.0200
02:42:10
45.8600
0.1200
02:42:10
45.8600
3.3300
02:42:30
45.8700
0.1200
02:43:15
45.8700
3.3300
02:43:15
45.8800
0.1200
02:44:22
45.8800
0.0400
02:44:22
45.8800
0.1200
02:44:22
45.8800
6.2600
02:44:22
45.8900
0.1200
02:44:49
45.8900
6.0900
02:44:49
45.9000
0.1200
02:44:49
45.9000
7.6600
02:44:49
45.9000
2.1800
02:44:49
45.9000
2.1800
02:44:49
45.9000
5.9400
02:44:49
45.9000
6.5300
02:44:49
45.9000
10.0000
02:44:49
45.9000
0.3300
02:44:49
45.8900
6.5300
02:45:02
45.8900
0.2200
02:45:02
45.8900
0.1200
02:45:02
45.8900
0.5500
02:45:02
45.8900
4.0200
02:45:02
45.8900
0.6500
02:46:26
45.8900
0.4300
02:46:26
45.8900
0.9900
02:46:45
45.8800
0.1200
02:47:10
45.8800
5.8600
02:47:10
45.8800
2.1800
02:47:10
45.8800
2.1800
02:47:10
45.8800
0.6900
02:47:10
45.8700
0.1200
02:48:19
45.8700
0.1200
02:49:47
45.8700
0.1200
02:49:47
45.8700
6.0500
02:49:47
45.8700
5.8000
02:50:14
45.8700
0.1400
02:50:34
45.8600
0.1200
02:50:34
45.8500
0.1200
02:50:43
45.8500
15.4200
02:50:43
45.8500
0.4700
02:50:43
45.8500
4.1100
02:51:50
45.8500
0.2800
02:51:50
45.8400
0.1200
02:52:00
45.8400
0.1200
02:52:33
45.8300
0.1300
02:52:33
45.8300
0.1200
02:52:33
45.8300
6.5900
02:52:33
45.8300
3.4100
02:52:33
45.8300
3.2000
02:52:33
45.8300
0.1300
02:53:00
45.8300
0.1600
02:53:00