Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
278.36
open
228.91
Volume
3,553,206.41
24h Low
227.70
24h High
289.31
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
277.7200
1.8900
524.89
277.7300
5.3410
1,483.36
277.7400
7.3130
2,031.11
277.7500
0.1170
32.50
277.7600
0.1390
38.61
277.7700
8.6590
2,405.21
277.7800
3.1030
861.95
277.7900
3.6770
1,021.43
277.8000
2.4370
677.00
277.8100
0.9880
274.48
277.8200
8.8740
2,465.37
277.8300
7.0010
1,945.09
277.8400
16.9190
4,700.77
277.8500
13.1130
3,643.45
277.8600
22.6450
6,292.14
278.36
277.7100
11.0770
3,076.19
277.7000
4.1670
1,157.18
277.6900
10.0550
2,792.17
277.6800
11.6640
3,238.86
277.6700
21.7410
6,036.82
277.6600
18.3020
5,081.73
277.6500
18.7670
5,210.66
277.6400
12.9980
3,608.76
277.6300
8.4440
2,344.31
277.6200
17.8000
4,941.64
277.6100
21.2070
5,887.28
277.6000
3.9320
1,091.52
277.5900
10.8980
3,025.18
277.5800
9.1350
2,535.69
277.5700
13.8580
3,846.57
Recent Trades
Price
Size
Time
277.6200
1.8190
02:21:47
277.6200
0.0370
02:21:47
277.6200
0.0200
02:21:47
277.6200
0.2250
02:21:47
277.6300
1.8190
02:21:47
277.6300
0.0370
02:21:47
277.6300
0.0600
02:21:47
277.6300
0.0200
02:21:47
277.6300
0.0190
02:21:47
277.6300
0.0190
02:21:47
277.6300
0.6230
02:21:47
277.6400
1.8190
02:21:47
277.6400
0.0370
02:21:47
277.6400
0.0200
02:21:47
277.6400
1.7850
02:21:47
277.6400
0.0190
02:21:47
277.6500
1.3580
02:21:47
277.6500
2.4230
02:21:47
277.6500
2.0000
02:21:47
277.6500
0.8590
02:21:47
277.6500
1.8190
02:21:47
277.6500
0.0370
02:21:47
277.6500
0.6980
02:21:47
277.6500
1.3590
02:21:47
277.6500
0.0190
02:21:47
277.6600
2.3120
02:21:47
277.6600
0.0370
02:21:47
277.6600
1.7560
02:21:47
277.6600
18.1390
02:21:47
277.6600
0.0600
02:21:47
277.6600
1.3590
02:21:47
277.6600
0.0200
02:21:47
277.6700
7.1690
02:21:47
277.6700
0.0370
02:21:47
277.6700
2.5500
02:21:47
277.6700
0.0200
02:21:47
277.6800
2.7540
02:21:47
277.6800
0.0370
02:21:47
277.6800
0.0200
02:21:47
277.6900
0.0370
02:21:47
277.6900
2.3770
02:21:47
277.6900
2.0000
02:21:47
277.6900
0.0600
02:21:47
277.6900
0.0190
02:21:47
277.6900
1.3590
02:21:47
277.6900
0.0190
02:21:47
277.7000
1.7850
02:21:47
277.7000
0.0370
02:21:47
277.7000
0.0200
02:21:47
277.7100
0.0370
02:21:47
277.7100
0.0200
02:21:47
277.7100
0.0190
02:21:47
277.7100
4.3210
02:21:47
277.7100
1.9600
02:21:47
277.7100
1.8000
02:21:47
277.7200
0.0600
02:21:47
277.7200
0.0370
02:21:47
277.7200
0.0200
02:21:47
277.7200
0.0190
02:21:47
277.7200
0.8720
02:21:47
277.7200
2.0150
02:21:47
277.6300
0.0370
02:21:47
277.6700
2.4380
02:21:47
277.6800
0.0150
02:21:47
277.6800
1.3700
02:21:47
277.6600
0.0370
02:21:47
277.6600
0.2990
02:21:47
277.6500
0.0370
02:21:47
277.6400
0.0570
02:21:47
277.6500
0.1850
02:21:47
277.6500
1.3920
02:21:47
277.6500
0.0370
02:21:47
277.6500
0.0600
02:21:47
277.6500
0.0190
02:21:47
277.6500
0.0910
02:21:47
277.6600
0.0370
02:21:47
277.6700
0.0370
02:21:48
277.6700
0.0290
02:21:48
277.6700
0.1200
02:21:48
277.6600
0.1740
02:21:49
277.6700
0.0630
02:21:49
277.6700
0.0380
02:21:49
277.6700
0.0370
02:21:49
277.6700
0.1010
02:21:49
277.6700
0.0510
02:21:49
277.6700
0.8760
02:21:49
277.6700
3.1670
02:21:49
277.6700
0.0600
02:21:49
277.6700
0.0190
02:21:49
277.6700
0.1680
02:21:49
277.6700
1.5720
02:21:49
277.6700
0.1930
02:21:49
277.6800
0.0370
02:21:49
277.6900
0.0600
02:21:49
277.6900
0.0610
02:21:49
277.6900
0.0370
02:21:49
277.7000
0.0370
02:21:49
277.7000
0.0200
02:21:49
277.7100
0.0370
02:21:49
277.7200
0.0630
02:21:49