English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
121.39
Open
120.41000000
Low
119.42000000
High
125.00000000
Vol
117,354
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
135.88
2.8070
381.42
135.87
0.2950
40.08
135.77
0.1930
26.20
135.70
0.1010
13.71
135.56
0.0510
6.91
135.54
0.0410
5.56
135.50
1.6360
221.68
135.45
0.1290
17.47
135.42
3.1500
426.57
135.27
0.4570
61.82
135.25
5.0170
678.55
135.24
45.0000
6,085.80
135.13
0.1400
18.92
135.02
0.4130
55.76
135.00
29.3670
3,964.55
134.99
0.7540
101.78
134.98
1.0540
142.27
134.90
0.0740
9.98
134.88
0.1260
16.99
134.80
0.3510
47.31
134.79
0.1530
20.62
134.62
0.1060
14.27
134.50
0.0500
6.73
134.34
0.0510
6.85
134.30
0.2390
32.10
134.25
1.0220
137.20
134.20
0.0800
10.74
134.06
10.0000
1,340.60
134.03
0.4570
61.25
134.00
0.4180
56.01
133.88
0.9510
127.32
133.80
0.0640
8.56
133.75
0.0400
5.35
133.74
0.5130
68.61
133.70
0.0710
9.49
133.68
0.1240
16.58
133.63
10.2190
1,365.56
133.60
0.3510
46.89
133.57
1.0280
137.31
133.53
0.1000
13.35
133.50
0.1760
23.50
133.43
0.1290
17.21
133.33
3.6620
488.25
133.21
1.5030
200.21
133.12
0.0970
12.91
133.10
0.1400
18.63
133.08
0.0490
6.52
133.02
0.3760
50.02
133.00
20.1990
2,686.47
132.94
3.3230
441.76
132.92
1.0330
137.31
132.88
0.0570
7.57
132.84
0.0880
11.69
132.81
0.4570
60.69
132.80
0.3540
47.01
132.66
0.5560
73.76
132.53
0.0800
10.60
132.52
0.0580
7.69
132.50
0.5390
71.42
132.48
0.0460
6.09
132.40
0.4410
58.39
132.26
0.2390
31.61
132.25
6.9560
919.93
132.22
0.3850
50.90
132.21
1.3930
184.17
132.19
0.2890
38.20
132.04
0.3820
50.44
132.00
7.3530
970.60
131.99
5.7510
759.07
131.90
0.0510
6.73
131.84
0.0460
6.06
131.82
0.0830
10.94
131.73
0.1830
24.11
131.71
0.0800
10.54
131.60
0.4570
60.14
131.57
1.1590
152.49
131.43
0.1290
16.95
131.42
0.0710
9.33
131.33
0.2200
28.89
131.31
0.5000
65.66
131.29
0.0990
13.00
131.25
0.0990
12.99
131.24
0.0430
5.64
131.21
0.0990
12.99
131.20
0.3970
52.09
131.18
0.0410
5.38
131.17
0.0990
12.99
131.12
0.0870
11.41
131.10
0.1400
18.35
131.07
1.3290
174.19
131.02
0.4150
54.37
131.00
42.0520
5,508.81
130.93
1.0000
130.93
130.89
0.1580
20.68
130.88
0.0800
10.47
130.86
0.2500
32.72
130.84
0.3400
44.49
130.80
0.0880
11.51
130.75
0.0760
9.94
130.73
0.1240
16.21
130.72
0.1550
20.26
130.70
0.2050
26.79
130.68
0.0510
6.66
130.64
24.2150
3,163.45
130.60
0.3360
43.88
130.56
0.0460
6.01
130.54
0.5130
66.97
130.52
5.0920
664.61
130.50
0.0390
5.09
130.40
0.7110
92.71
130.39
0.0470
6.13
130.28
0.0840
10.94
130.27
0.5020
65.40
130.25
0.2390
31.13
130.23
0.5020
65.38
130.22
0.1000
13.02
130.19
0.5860
76.29
130.15
0.5020
65.34
130.13
0.2520
32.79
130.11
0.5020
65.32
130.10
0.0880
11.45
130.06
0.1060
13.79
130.00
587.5440
76,380.72
129.99
0.5130
66.68
129.95
0.0800
10.40
129.92
0.0470
6.11
129.90
0.4990
64.82
129.89
0.0390
5.07
129.80
4.9990
648.87
129.78
0.0910
11.81
129.72
0.3990
51.76
129.71
0.9630
124.91
129.62
3.6060
467.41
129.58
0.2660
34.47
129.50
6.9950
905.85
129.47
0.1290
16.70
129.46
0.0510
6.60
129.43
6.0250
779.82
129.41
1.0000
129.41
129.40
10.6440
1,377.33
129.30
0.0770
9.96
129.28
1.0470
135.36
129.25
0.0800
10.34
129.23
0.0580
7.50
129.21
0.4570
59.05
129.18
0.0710
9.17
129.11
0.1400
18.08
129.09
0.0910
11.75
129.04
0.0400
5.16
129.02
0.3100
40.00
129.00
47.9250
6,182.33
128.98
0.0530
6.84
128.97
8.0490
1,038.08
128.95
0.0450
5.80
128.94
0.0510
6.58
128.92
0.8940
115.25
128.89
0.0800
10.31
128.86
0.0540
6.96
128.80
0.4090
52.68
128.76
0.0880
11.33
128.75
0.4470
57.55
128.74
0.0420
5.41
128.70
0.0470
6.05
128.64
0.0470
6.05
128.61
0.1530
19.68
128.60
0.3860
49.64
128.50
3.5830
460.42
128.46
1.5180
195.00
128.40
0.0910
11.68
128.35
0.8520
109.35
128.32
0.2500
32.08
128.27
0.2390
30.66
128.24
0.0510
6.54
128.21
0.0800
10.26
128.19
0.3930
50.38
128.06
0.0730
9.35
128.04
0.4570
58.51
128.00
94.1630
12,052.86
127.99
0.0530
6.78
127.91
0.0450
5.76
127.90
0.1650
21.10
127.89
5.9170
756.73
127.88
7.0000
895.16
127.79
0.9760
124.72
127.74
0.0540
6.90
127.71
0.0910
11.62
127.69
1.0000
127.69
127.68
0.0470
6.00
127.64
0.0800
10.21
127.61
0.0840
10.72
127.60
0.4350
55.51
127.55
0.0780
9.95
127.54
0.1290
16.45
127.50
0.2270
28.94
127.48
1.0440
133.09
127.42
0.5130
65.37
127.40
0.0880
11.21
127.39
0.4090
52.10
127.36
0.0480
6.11
127.33
0.0440
5.60
127.27
2.2700
288.90
127.24
0.0420
5.34
127.22
0.8520
108.39
127.16
0.1400
17.80
127.10
0.1620
20.59
127.04
0.0480
6.10
127.02
0.4240
53.86
127.01
0.0530
6.73
127.00
5.6210
713.87
126.98
0.5110
64.89
126.96
0.0400
5.08
126.94
0.1430
18.15
126.91
0.1000
12.69
126.90
2.3570
299.10
126.89
0.0450
5.71
126.87
0.4570
57.98
126.86
0.1130
14.34
126.83
0.3610
45.79
126.81
1.4190
179.94
126.75
6.9560
881.67
126.72
0.1360
17.23
126.66
1.0640
134.77
126.65
136.0000
17,224.40
126.63
0.0540
6.84
126.62
0.0710
8.99
126.60
0.3470
43.93
126.50
0.1220
15.43
126.49
0.0800
10.12
126.45
8.6130
1,089.11
126.44
0.9880
124.92
126.40
0.4610
58.27
126.39
2.9170
368.68
126.35
0.2660
33.61
126.33
0.0910
11.50
126.32
0.2390
30.19
126.25
264.3440
33,373.43
126.22
0.0790
9.97
126.20
4.1150
519.31
126.14
0.0410
5.17
126.13
0.1590
20.05
126.11
0.1590
20.05
126.10
1.1220
141.48
126.08
0.0480
6.05
126.06
0.0800
10.08
126.03
0.1110
13.99
126.00
31.2150
3,933.09
125.99
0.1080
13.61
125.96
0.8660
109.08
125.93
0.0810
10.20
125.92
3.6060
454.07
125.90
2.4000
302.16
125.88
0.1120
14.10
125.87
0.0450
5.66
125.86
0.2500
31.47
125.84
0.2390
30.08
125.81
0.1400
17.61
125.80
0.0510
6.42
125.78
0.4030
50.69
125.77
0.2050
25.78
125.76
0.8580
107.90
125.75
0.2010
25.28
125.73
0.0420
5.28
125.71
0.4570
57.45
125.69
0.0410
5.15
125.68
0.2450
30.79
125.64
0.2200
27.64
125.62
174.2240
21,886.02
125.60
1.0000
125.60
125.54
0.8650
108.59
125.53
0.9060
113.73
125.50
0.1470
18.45
125.44
0.0480
6.02
125.38
0.0820
10.28
125.36
2.5360
317.91
125.30
3.0000
375.90
125.25
0.0720
9.02
125.24
0.1400
17.53
125.21
10.0000
1,252.10
125.20
0.3510
43.95
125.18
0.0410
5.13
125.16
3.0000
375.48
125.14
0.2450
30.66
125.13
0.2440
30.53
125.12
1.5470
193.56
125.08
2.0600
257.66
125.06
0.2300
28.76
125.03
0.2560
32.01
125.01
0.4500
56.25
125.00
303.6400
37,955.00
124.99
0.5580
69.74
124.97
0.8520
106.47
124.96
6.8510
856.10
124.95
0.0910
11.37
124.89
0.0410
5.12
124.88
0.2000
24.98
124.87
0.6630
82.79
124.85
0.1690
21.10
124.82
0.0710
8.86
124.80
0.1720
21.47
124.70
0.0880
10.97
124.69
0.0880
10.97
124.67
0.2500
31.17
124.64
0.0490
6.11
124.60
1.5900
198.11
124.58
0.0510
6.35
124.57
0.4570
56.93
124.52
0.2450
30.51
124.50
11.8080
1,470.10
124.49
0.0800
9.96
124.48
0.1490
18.55
124.45
1.0000
124.45
124.43
0.1550
19.29
124.41
0.8520
106.00
124.40
0.2820
35.08
124.37
0.0880
10.94
124.36
0.5130
63.80
124.34
4.4880
558.04
124.32
0.0490
6.09
124.30
0.1080
13.42
124.26
0.0910
11.31
124.20
2.3160
287.65
124.16
0.0490
6.08
124.15
1.9980
248.05
124.12
0.1100
13.65
124.10
0.0530
6.58
124.05
10.9320
1,356.11
124.00
11.2020
1,389.05
123.98
0.0410
5.08
123.90
1.7990
222.90
123.89
9.0050
1,115.63
123.87
0.0730
9.04
123.85
0.0450
5.57
123.84
0.9010
111.58
123.79
4.2370
524.50
123.76
0.1910
23.64
123.75
0.0880
10.89
123.68
2.5960
321.07
123.64
0.0420
5.19
123.61
0.0670
8.28
123.60
0.0430
5.31
123.57
0.0910
11.24
123.52
0.0910
11.24
123.50
3,254.1820
401,891.48
123.45
0.1320
16.30
123.43
0.6240
77.02
123.41
26.2770
3,242.84
123.40
0.4130
50.96
123.36
0.1000
12.34
123.35
0.1940
23.93
123.33
0.0620
7.65
123.32
0.1010
12.46
123.28
0.8520
105.03
123.27
0.2470
30.45
123.21
0.0620
7.64
123.20
0.0920
11.33
123.19
2.9230
360.08
123.16
3.1600
389.19
123.15
2.4650
303.56
123.14
0.0530
6.53
123.13
3.0030
369.76
123.12
0.1370
16.87
123.11
0.0970
11.94
123.09
0.0620
7.63
123.07
2.9230
359.73
123.06
100.0000
12,306.00
123.04
0.0490
6.03
123.03
0.0620
7.63
123.01
2.9230
359.56
123.00
31.9830
3,933.91
122.97
0.0620
7.62
122.96
0.0490
6.03
122.95
2.9230
359.38
122.94
0.0800
9.84
122.93
0.0670
8.24
122.91
0.0620
7.62
122.89
0.0410
5.04
122.88
3.0630
376.38
122.85
0.1070
13.14
122.82
2.9230
359.00
122.80
0.4430
54.40
122.79
0.0620
7.61
122.76
2.9230
358.83
122.75
0.0820
10.07
122.73
0.0620
7.61
122.72
0.9010
110.57
122.70
2.9230
358.65
122.69
0.0710
8.71
122.67
0.0620
7.61
122.65
0.0880
10.79
122.64
2.9720
364.49
122.61
0.0620
7.60
122.60
0.0430
5.27
122.58
15.8990
1,948.90
122.56
21.0180
2,575.97
122.55
0.0620
7.60
122.52
2.9230
358.13
122.51
0.2390
29.28
122.50
10.2760
1,258.81
122.49
0.0620
7.59
122.48
0.0940
11.51
122.47
88.1110
10,790.95
122.45
2.9230
357.92
122.44
14.2280
1,742.08
122.43
0.0620
7.59
122.40
0.1380
16.89
122.39
2.9230
357.75
122.37
0.0620
7.59
122.33
17.4880
2,139.31
122.32
0.0950
11.62
122.31
0.5190
63.48
122.30
2.9230
357.48
122.28
0.0540
6.60
122.25
0.1300
15.89
122.24
0.0950
11.61
122.23
2.9260
357.64
122.22
0.6170
75.41
122.21
33.0890
4,043.81
122.20
2.9710
363.06
122.19
25.8060
3,153.24
122.17
0.1640
20.04
122.16
0.0960
11.73
122.15
3.7810
461.85
122.14
0.0510
6.23
122.13
0.0620
7.57
122.10
35.0720
4,282.29
122.09
0.0830
10.13
122.08
0.1790
21.85
122.07
0.1450
17.70
122.06
8.7580
1,069.00
122.05
6.6830
815.66
122.04
1.1850
144.62
122.03
3.0150
367.92
122.02
6.9520
848.28
122.01
34.4500
4,203.24
122.00
22.0120
2,685.46
121.99
13.0010
1,585.99
121.98
3.8610
470.96
121.97
0.0830
10.12
121.96
3.1000
378.08
121.95
6.1540
750.48
121.94
1.2310
150.11
121.93
0.0830
10.12
121.92
263.1220
32,079.83
121.91
0.0830
10.12
121.90
21.8880
2,668.15
121.89
0.1450
17.67
121.88
1.2810
156.13
121.87
0.1710
20.84
121.86
1.2310
150.01
121.85
8.7580
1,067.16
121.84
2.3500
286.32
121.83
1.5460
188.35
121.82
38.3380
4,670.34
121.81
46.9300
5,716.54
121.80
62.1770
7,573.16
121.79
57.3350
6,982.83
121.78
2.6780
326.13
121.77
214.6970
26,143.65
121.76
1.2810
155.97
121.75
22.0250
2,681.54
121.74
1.2310
149.86
121.73
41.6350
5,068.23
121.72
6.6030
803.72
121.71
0.1450
17.65
121.70
21.8870
2,663.65
121.69
76.8280
9,349.20
121.68
28.0390
3,411.79
121.67
172.4540
20,982.48
121.66
34.1820
4,158.58
121.65
0.1450
17.64
121.64
30.5270
3,713.30
121.63
33.0000
4,013.79
121.62
56.6390
6,888.44
121.61
20.1290
2,447.89
121.60
2.9760
361.88
121.59
1.2070
146.76
121.58
21.8610
2,657.86
121.57
28.8650
3,509.12
121.56
7.1090
864.17
121.55
1.1850
144.04
121.54
16.8480
2,047.71
121.53
13.8490
1,683.07
121.52
25.1210
3,052.70
121.51
7.2520
881.19
121.50
38.3840
4,663.66
121.49
10.9420
1,329.34
121.48
12.6420
1,535.75
121.47
12.5640
1,526.15
121.46
51.3980
6,242.80
121.45
30.5920
3,715.40
121.44
7.2790
883.96
121.43
11.0310
1,339.49
121.42
20.7850
2,523.71
121.41
24.8760
3,020.20
121.40
8.3200
1,010.05
121.39
2.6880
326.30
121.38
10.0970
1,225.57
121.37
7.1420
866.82
121.36
8.7620
1,063.36
121.35
17.8470
2,165.73
121.39
121.34
0.1290
15.65
121.33
8.3660
1,015.05
121.32
3.2680
396.47
121.31
2.9900
362.72
121.30
2.0000
242.60
121.29
5.7480
697.17
121.28
1.4050
170.40
121.27
3.1850
386.24
121.26
22.3170
2,706.16
121.25
62.5300
7,581.76
121.24
31.7360
3,847.67
121.23
8.9200
1,081.37
121.22
35.5240
4,306.22
121.21
12.9360
1,567.97
121.20
0.2220
26.91
121.19
7.2690
880.93
121.18
8.8540
1,072.93
121.17
11.2570
1,364.01
121.16
39.6410
4,802.90
121.15
26.5690
3,218.83
121.14
17.6040
2,132.55
121.13
2.7950
338.56
121.12
0.1790
21.68
121.11
12.0110
1,454.65
121.10
28.3590
3,434.27
121.09
12.7610
1,545.23
121.08
67.6310
8,188.76
121.07
88.8940
10,762.40
121.06
35.2630
4,268.94
121.05
1.1850
143.44
121.04
0.2410
29.17
121.03
1.1850
143.42
121.02
8.8540
1,071.51
121.01
21.8230
2,640.80
121.00
29.1160
3,523.04
120.99
45.4230
5,495.73
120.98
9.0500
1,094.87
120.97
0.0830
10.04
120.96
39.6630
4,797.64
120.95
23.6140
2,856.11
120.94
68.9370
8,337.24
120.93
0.0830
10.04
120.92
1.3430
162.40
120.91
36.1550
4,371.50
120.90
9.9250
1,199.93
120.89
1.5960
192.94
120.88
1.2810
154.85
120.87
20.7500
2,508.05
120.86
109.2680
13,206.13
120.85
12.3430
1,491.65
120.84
1.2810
154.80
120.83
0.0830
10.03
120.82
9.9060
1,196.84
120.81
193.0970
23,328.05
120.80
38.4260
4,641.86
120.79
0.0830
10.03
120.78
1.1850
143.12
120.77
0.0830
10.02
120.76
1.2350
149.14
120.75
8.7580
1,057.53
120.74
1.2480
150.68
120.73
0.0830
10.02
120.72
210.4350
25,403.71
120.71
20.3520
2,456.69
120.70
47.3340
5,713.21
120.69
20.8270
2,513.61
120.68
34.1050
4,115.79
120.67
0.0830
10.02
120.66
1.1850
142.98
120.65
8.7580
1,056.65
120.64
1.2810
154.54
120.63
0.0830
10.01
120.62
28.4060
3,426.33
120.61
21.4390
2,585.76
120.60
1.2780
154.13
120.59
29.3530
3,539.68
120.58
1.1020
132.88
120.57
260.0640
31,355.92
120.56
1.2610
152.03
120.55
24.2100
2,918.52
120.54
9.7770
1,178.52
120.53
32.8470
3,959.05
120.52
46.5190
5,606.47
120.51
1.5420
185.83
120.50
6.0630
730.59
120.49
1.0000
120.49
120.48
8.7710
1,056.73
120.46
0.8520
102.63
120.45
0.1130
13.61
120.44
0.1130
13.61
120.43
0.0500
6.02
120.42
32.8870
3,960.25
120.40
0.4900
59.00
120.38
0.0630
7.58
120.33
5.3640
645.45
120.32
0.2120
25.51
120.28
2.5710
309.24
120.26
33.0020
3,968.82
120.24
0.0960
11.54
120.22
0.0690
8.30
120.21
14.4490
1,736.91
120.20
0.1060
12.74
120.16
11.6550
1,400.46
120.14
1.9990
240.16
120.13
15.1560
1,820.69
120.12
0.0910
10.93
120.10
2.9340
352.37
120.09
14.7650
1,773.13
120.08
0.1130
13.57
120.05
204.4960
24,549.74
120.04
29.5340
3,545.26
120.03
2.0610
247.38
120.02
2.1830
262.00
120.01
8.3160
998.00
120.00
7.2100
865.20
119.99
0.1010
12.12
119.98
2.9380
352.50
119.96
0.3010
36.11
119.94
0.1480
17.75
119.92
2.9810
357.48
119.90
1.1800
141.48
119.89
0.2110
25.30
119.86
3.0780
368.93
119.84
0.1130
13.54
119.81
34.3920
4,120.51
119.80
4.1560
497.89
119.78
0.0620
7.43
119.76
1.0100
120.96
119.75
6.5470
784.00
119.74
25.8510
3,095.40
119.73
8.3360
998.07
119.72
0.0630
7.54
119.70
0.0510
6.10
119.68
3.0220
361.67
119.62
2.9300
350.49
119.60
0.0430
5.14
119.59
126.5060
15,128.85
119.58
0.6650
79.52
119.56
3.0010
358.80
119.55
1.2520
149.68
119.52
0.0510
6.10
119.51
6.3060
753.63
119.50
25.9010
3,095.17
119.49
8.3520
997.98
119.46
0.1420
16.96
119.45
1.2360
147.64
119.44
0.0420
5.02
119.43
0.0910
10.87
119.40
0.0970
11.58
119.38
1.0470
124.99
119.36
0.0510
6.09
119.33
0.8520
101.67
119.30
1.3380
159.62
119.27
0.0650
7.75
119.22
26.0610
3,106.99
119.20
0.4910
58.53
119.15
0.0430
5.12
119.14
0.1080
12.87
119.11
0.2220
26.44
119.07
34.6060
4,120.54
119.04
0.0510
6.07
119.00
74.7760
8,898.34
118.99
0.4570
54.38
118.97
0.1240
14.75
118.95
0.0950
11.30
118.92
0.5070
60.29
118.90
11.0490
1,313.73
118.89
23.6710
2,814.25
118.88
9.3800
1,115.09
118.82
0.2390
28.40
118.80
34.7270
4,125.57
118.78
0.0520
6.18
118.77
35.5450
4,221.68
118.74
0.0910
10.81
118.72
34.7590
4,126.59
118.68
0.4280
50.80
118.66
0.6150
72.98
118.65
52.7350
6,257.01
118.63
0.0430
5.10
118.61
0.4090
48.51
118.60
0.0470
5.57
118.57
0.0880
10.43
118.56
0.0510
6.05
118.54
0.0710
8.42
118.51
20.4820
2,427.32
118.50
10.6430
1,261.20
118.48
0.6170
73.10
118.40
34.9750
4,141.04
118.39
1.0000
118.39
118.37
0.0760
9.00
118.36
0.1200
14.20
118.33
0.6360
75.26
118.32
0.6330
74.90
118.30
6.5440
774.16
118.29
23.4100
2,769.17
118.28
8.4360
997.81
118.26
0.0800
9.46
118.25
2.1580
255.18
118.24
0.0700
8.28
118.21
0.8520
100.71
118.20
0.1000
11.82
118.14
0.1520
17.96
118.10
0.1310
15.47
118.08
0.0510
6.02
118.07
0.0540
6.38
118.05
0.0910
10.74
118.00
12.5580
1,481.84
117.92
0.0510
6.01
117.91
0.4570
53.88
117.87
0.5090
60.00
117.79
0.0430
5.06
117.77
0.1010
11.89
117.76
0.0510
6.01
117.73
53.7830
6,331.87
117.72
4.2380
498.90
117.71
17.3400
2,041.09
117.68
2.1200
249.48
117.66
0.1420
16.71
117.65
0.1410
16.59
117.64
0.8520
100.23
117.61
0.1320
15.52
117.60
0.0990
11.64
117.58
0.0700
8.23
117.57
0.1770
20.81
117.56
4.2970
505.16
117.55
19.1070
2,246.03
117.54
4.2460
499.07
117.50
0.0970
11.40
117.48
0.0500
5.87
117.44
0.0520
6.11
117.39
1.0000
117.39
117.36
0.0910
10.68
117.35
2.1620
253.71
117.31
0.9410
110.39
117.30
0.0560
6.57
117.26
0.0510
5.98
117.12
15.5900
1,825.90
117.08
0.8520
99.75
117.04
0.0540
6.32
117.03
1.1300
132.24
117.02
0.0430
5.03
117.01
0.2390
27.97
117.00
2.1210
248.16
116.93
0.1510
17.66
116.90
0.1170
13.68
116.89
0.0580
6.78
116.84
0.4570
53.40
116.81
42.1190
4,919.92
116.80
0.3510
41.00
116.67
0.4370
50.98
116.66
0.2750
32.08
116.61
0.0430
5.01
116.53
0.0880
10.25
116.52
0.9230
107.55
116.50
0.8810
102.64
116.48
0.1140
13.28
116.39
2.1720
252.80
116.38
0.1060
12.34
116.34
0.1310
15.24
116.30
1.1080
128.86
116.28
0.0710
8.26
116.14
1.0760
124.97
116.06
0.0440
5.11
116.04
0.0510
5.92
116.03
0.1740
20.19
116.02
0.1000
11.60
116.01
30.0000
3,480.30
116.00
4.4830
520.03
115.98
0.0910
10.55
115.95
0.8520
98.79
115.91
17.2540
1,999.91
115.88
0.1420
16.45
115.84
0.0520
6.02
115.77
0.6180
71.55
115.76
0.0530
6.14
115.75
7.4560
863.03
115.73
12.3990
1,434.94
115.71
0.0460
5.32
115.69
0.5050
58.42
115.68
8.4630
979.00
115.64
0.5850
67.65
115.60
2.2780
263.34
115.59
1.4280
165.06
115.54
0.2010
23.22
115.52
0.0520
6.01
115.50
3.0000
346.50
115.47
0.0800
9.24
115.46
0.0460
5.31
115.45
1.1890
137.27
115.39
0.8520
98.31
115.34
0.0790
9.11
115.31
10.8400
1,249.96
115.29
0.0910
10.49
115.24
0.2390
27.54
115.20
0.0530
6.11
115.16
0.1180
13.59
115.15
0.1000
11.52
115.11
0.0800
9.21
115.10
1,005.0620
115,682.64
115.09
0.0460
5.29
115.06
0.0920
10.59
115.03
0.0440
5.06
115.01
0.6370
73.26
115.00
145.1590
16,693.29
114.94
14.0110
1,610.42
114.87
0.0530
6.09
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
21.0260
2,414.00
114.72
0.4570
52.43
114.61
0.1820
20.86
114.60
0.0910
10.43
114.56
0.0530
6.07
114.53
0.0710
8.13
114.50
11.7670
1,347.32
114.49
0.0880
10.08
114.46
0.2500
28.62
114.43
0.1010
11.56
114.40
0.4130
47.25
114.34
0.1000
11.43
114.33
0.0440
5.03
114.30
2.6520
303.12
114.26
0.8520
97.35
114.21
1.0000
114.21
114.16
0.0490
5.59
114.14
43.8050
4,999.90
114.13
0.1420
16.21
114.11
0.2880
32.86
114.05
1.3190
150.43
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
302.8760
34,527.86
113.99
0.0530
6.04
113.94
0.6310
71.90
113.93
3.0000
341.79
113.92
0.1560
17.77
113.91
0.0910
10.37
113.89
0.4430
50.45
113.82
0.1610
18.33
113.80
5.5300
629.31
113.77
0.7420
84.42
113.70
0.8520
96.87
113.67
0.4570
51.95
113.60
0.0510
5.79
113.58
13.1000
1,487.90
113.57
0.2770
31.46
113.54
0.1000
11.35
113.48
0.4060
46.07
113.45
0.2660
30.18
113.44
0.1690
19.17
113.40
0.1540
17.46
113.39
3.2620
369.88
113.32
0.1460
16.54
113.28
0.0530
6.00
113.27
6.0780
688.46
113.22
0.0910
10.30
113.21
8.8330
999.98
113.20
0.3510
39.73
113.19
0.0500
5.66
113.14
19.4010
2,195.03
113.13
0.8520
96.39
113.11
0.0530
5.99
113.09
0.1240
14.02
113.02
0.2310
26.11
113.00
17.2600
1,950.38
112.90
0.1310
14.79
112.88
0.5130
57.91
112.80
1.5140
170.78
112.64
0.0540
6.08
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
4.7430
534.01
112.58
0.0710
7.99
112.57
0.8520
95.91
112.56
0.0530
5.97
112.53
0.0910
10.24
112.51
0.0450
5.06
112.50
1.9510
219.49
112.46
0.0880
9.90
112.44
0.0500
5.62
112.41
0.1420
15.96
112.38
0.0510
5.73
112.36
1.2120
136.18
112.24
0.0530
5.95
112.21
9.0120
1,011.24
112.20
0.0450
5.05
112.11
0.0980
10.99
112.05
0.0800
8.96
112.04
0.4200
47.06
112.03
0.0450
5.04
112.01
0.8520
95.43
112.00
10.3340
1,157.41
111.98
2.1430
239.97
111.93
13.9930
1,566.24
111.84
0.0910
10.18
111.82
0.1060
11.85
111.80
94.9360
10,613.84
111.76
0.3610
40.35
111.70
0.4090
45.69
111.61
0.4570
51.01
111.50
76.9710
8,582.27
111.44
0.8520
94.95
111.40
2.3600
262.90
111.38
0.0530
5.90
111.36
0.1600
17.82
111.23
0.0450
5.01
111.22
0.1310
14.57
111.21
0.0800
8.90
111.20
0.6560
72.95
111.16
0.0510
5.67
111.15
0.0910
10.11
111.12
6.4100
712.28
111.11
3.6060
400.66
111.10
0.1010
11.22
111.06
0.0540
6.00
111.02
0.9170
101.81
111.00
42.8050
4,751.36
110.92
0.2420
26.84
110.90
0.2260
25.06
110.88
1.9520
216.44
110.86
3.0000
332.58
110.80
0.3510
38.89
110.78
1.1280
124.96
110.74
0.3120
34.55
110.72
0.0550
6.09
110.71
0.1420
15.72
110.70
0.6000
66.42
110.69
1.3620
150.76
110.68
1.3530
149.75
110.66
0.5360
59.31
110.59
0.4570
50.54
110.58
0.4560
50.42
110.56
0.3510
38.81
110.52
0.0990
10.94
110.50
10.3260
1,141.02
110.46
0.0910
10.05
110.42
0.1380
15.24
110.32
0.8520
93.99
110.30
50.0000
5,515.00
110.28
0.1500
16.54
110.25
6.9560
766.90
110.24
45.3000
4,993.87
110.22
0.2660
29.32
110.20
1.0070
110.97
110.19
0.2950
32.51
110.17
0.5130
56.52
110.15
0.1240
13.66
110.13
0.0590
6.50
110.10
1.6900
186.07
110.09
0.5300
58.35
110.08
0.0550
6.05
110.06
0.4660
51.29
110.05
0.2940
32.35
110.03
0.0460
5.06
110.01
0.5910
65.02
110.00
213.0110
23,431.21
109.99
0.1010
11.11
109.95
0.7620
83.78
109.94
0.0510
5.61
109.90
0.9090
99.90
109.86
1.1480
126.12
109.83
0.0800
8.79
109.80
0.1000
10.98
109.77
0.0910
9.99
109.75
1.0350
113.59
109.72
0.1840
20.19
109.70
0.0460
5.05
109.67
0.0530
5.81
109.60
0.6850
75.08
109.58
0.4570
50.08
109.56
0.1310
14.35
109.51
10.5110
1,151.06
109.50
0.4490
49.17
109.48
0.2000
21.90
109.39
1.0000
109.39
109.33
0.3670
40.12
109.25
0.1000
10.93
109.21
0.1600
17.47
109.19
0.8520
93.03
109.16
0.3000
32.75
109.15
5.5970
610.91
109.13
0.0540
5.89
109.10
1.1000
120.01
109.08
0.1710
18.65
109.06
0.0500
5.45
109.05
1.4210
154.96
109.04
0.1420
15.48
109.02
0.2040
22.24
109.00
488.3720
53,232.55
108.88
0.3050
33.21
108.84
0.7930
86.31
108.82
0.0530
5.77
108.80
0.4000
43.52
108.77
0.0710
7.72
108.72
0.0510
5.54
108.70
10.1000
1,097.87
108.63
1.3350
145.02
108.58
0.4570
49.62
108.55
33.1770
3,601.36
108.52
0.0470
5.10
Recent Trades
Price
Size
Time
121.3700
1.1020
15:16:56
121.3800
0.0590
15:16:56
121.3800
0.0480
15:16:56
121.3800
0.0500
15:16:56
121.3800
0.0830
15:16:56
121.3900
0.0830
15:16:56
121.3900
0.0620
15:16:56
121.3900
0.0500
15:16:56
121.3900
1.1020
15:16:56
121.3900
1.1180
15:16:56
121.4000
0.0830
15:16:56
121.4000
0.0500
15:16:56
121.4000
0.0460
15:16:56
121.4000
0.1830
15:16:56
121.4000
0.3610
15:16:56
121.3600
0.0830
15:16:57
121.3600
0.0230
15:16:57
121.3900
0.0830
15:16:59
121.3900
1.5440
15:16:59
121.3900
0.9680
15:17:00
121.3900
1.1020
15:17:00
121.3900
1.6480
15:17:00
121.3900
0.9100
15:17:00
121.4000
0.0830
15:17:01
121.4000
0.0500
15:17:01
121.4000
0.0510
15:17:01
121.4100
0.0830
15:17:01
121.4200
0.0830
15:17:01
121.4200
0.0460
15:17:01
121.4200
0.0620
15:17:01
121.4200
0.0500
15:17:01
121.4300
0.0830
15:17:01
121.4400
0.0830
15:17:01
121.4400
0.0460
15:17:01
121.4400
0.0620
15:17:01
121.4500
0.0830
15:17:04
121.4600
0.0830
15:17:04
121.4600
0.0460
15:17:04
121.4700
0.0830
15:17:04
121.4700
0.0620
15:17:04
121.4700
0.0500
15:17:04
121.4600
0.0830
15:17:05
121.4500
0.0830
15:17:05
121.4400
3.8590
15:17:07
121.4400
0.0830
15:17:07
121.4400
0.7150
15:17:07
121.4400
0.0680
15:17:07
121.4300
0.0830
15:17:10
121.4200
0.0830
15:17:10
121.4200
0.0500
15:17:10
121.4100
0.0830
15:17:10
121.4000
0.0830
15:17:10
121.4000
0.0460
15:17:10
121.3900
0.0830
15:17:12
121.3800
0.0830
15:17:14
121.3800
0.0460
15:17:14
121.3700
0.0830
15:17:18
121.3600
0.0830
15:17:20
121.3600
0.0460
15:17:20
121.3500
0.0830
15:17:27
121.3500
0.0480
15:17:27
121.3400
0.0830
15:17:27
121.3400
0.0460
15:17:27
121.3300
0.0830
15:17:31
121.3300
3.7770
15:17:31
121.3300
0.1640
15:17:31
121.3300
0.6200
15:17:31
121.3200
0.0460
15:17:31
121.3200
0.0830
15:17:31
121.3300
0.0500
15:17:32
121.3300
0.0830
15:17:32
121.3400
0.0620
15:17:32
121.3400
0.0830
15:17:32
121.3400
0.0500
15:17:32
121.3400
3.0270
15:17:32
121.3400
1.7450
15:17:32
121.3500
0.0830
15:17:34
121.3600
0.0830
15:17:34
121.3600
0.0460
15:17:34
121.3700
0.0620
15:17:34
121.3700
0.0830
15:17:34
121.3600
0.0830
15:17:41
121.3500
0.0830
15:17:42
121.3400
0.0830
15:17:42
121.3300
0.0830
15:17:43
121.3200
0.0830
15:17:48
121.3200
0.0460
15:17:48
121.3300
0.0830
15:17:53
121.3400
0.0830
15:17:53
121.3500
0.0830
15:17:53
121.3600
0.0830
15:17:56
121.3600
0.0460
15:17:56
121.3700
0.0830
15:17:57
121.3700
0.0500
15:17:57
121.3700
0.0620
15:17:57
121.3800
0.0830
15:17:57
121.3800
0.0460
15:17:57
121.3700
0.0500
15:18:00
121.3700
0.0830
15:18:00
121.3700
3.0790
15:18:00