Maxitrade

System Initializing

Maxitrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
272.70
Open 284.60000000
Low 270.00000000
High 288.20000000
Vol 228,730
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
325.00
37.0398
12,037.94
324.90
0.0823
26.74
324.80
0.0360
11.69
324.70
92.8340
30,143.20
324.60
0.5091
165.25
324.40
0.2976
96.54
324.20
0.0155
5.03
324.10
0.2655
86.05
324.00
3.9113
1,267.26
323.90
0.0663
21.47
323.80
4.0516
1,311.91
323.70
0.1078
34.89
323.50
0.1446
46.78
323.40
3.2231
1,042.35
323.30
4.6871
1,515.34
323.20
0.0526
17.00
323.10
0.1532
49.50
323.00
3.6582
1,181.60
322.90
0.0191
6.17
322.60
0.1206
38.91
322.50
0.6711
216.43
322.40
0.1681
54.20
322.30
0.0212
6.83
322.20
1.0724
345.53
322.10
0.7635
245.92
322.00
8.5855
2,764.53
321.90
0.0230
7.40
321.70
0.3929
126.40
321.60
0.1234
39.69
321.40
1.0490
337.15
321.30
6.0861
1,955.46
321.20
0.1858
59.68
321.10
0.1180
37.89
321.00
1.9107
613.33
320.90
3.9159
1,256.61
320.80
0.0189
6.06
320.40
0.0360
11.53
320.20
0.0221
7.08
320.10
0.0580
18.57
320.00
472.3909
151,165.09
319.90
2.3089
738.62
319.80
0.2108
67.41
319.70
0.3263
104.32
319.60
0.0344
10.99
319.40
0.0353
11.27
319.30
0.5470
174.66
319.20
0.2582
82.42
319.10
0.0188
6.00
319.00
39.2400
12,517.56
318.90
0.3835
122.30
318.80
2.2681
723.07
318.70
1.0376
330.68
318.60
0.1917
61.08
318.50
0.4406
140.33
318.40
0.2418
76.99
318.30
3.6449
1,160.17
318.20
0.4142
131.80
318.10
4.0014
1,272.85
318.00
23.8116
7,572.09
317.90
1.1013
350.10
317.80
0.2850
90.57
317.70
4.4129
1,401.98
317.60
0.0673
21.37
317.50
0.9714
308.42
317.40
0.1241
39.39
317.30
0.4341
137.74
317.20
0.0432
13.70
317.10
0.0777
24.64
317.00
22.5846
7,159.32
316.90
0.9676
306.63
316.80
0.0461
14.60
316.70
0.0165
5.23
316.60
0.6049
191.51
316.50
0.1844
58.36
316.40
0.0676
21.39
316.20
11.0864
3,505.52
316.10
0.0389
12.30
316.00
11.2407
3,552.06
315.90
0.3178
100.39
315.80
0.0582
18.38
315.70
2.5198
795.50
315.60
0.1181
37.27
315.50
7.0213
2,215.22
315.40
3.9955
1,260.18
315.30
0.1475
46.51
315.20
0.1301
41.01
315.00
160.5138
50,561.85
314.90
0.1775
55.89
314.80
0.2042
64.28
314.70
0.1461
45.98
314.50
0.0856
26.92
314.40
0.0930
29.24
314.30
0.1265
39.76
314.20
2.7091
851.20
314.10
0.4224
132.68
314.00
10.3877
3,261.74
313.90
0.2534
79.54
313.80
0.0365
11.45
313.70
0.0380
11.92
313.60
0.1481
46.44
313.50
0.0765
23.98
313.40
0.0501
15.70
313.30
1.0458
327.65
313.20
0.2112
66.15
313.10
0.4872
152.54
313.00
18.6124
5,825.68
312.90
0.1798
56.26
312.80
0.0753
23.55
312.70
0.0684
21.39
312.60
4.1467
1,296.26
312.50
0.2642
82.56
312.40
0.1510
47.17
312.30
0.3202
100.00
312.20
0.1380
43.08
312.10
0.9325
291.03
312.00
36.2666
11,315.18
311.90
5.1784
1,615.14
311.80
0.1422
44.34
311.60
0.0612
19.07
311.50
0.1359
42.33
311.40
0.3662
114.03
311.30
0.4987
155.25
311.20
0.0492
15.31
311.10
0.2949
91.74
311.00
34.1181
10,610.73
310.90
0.3075
95.60
310.70
0.0811
25.20
310.60
0.0575
17.86
310.50
2.8525
885.70
310.40
1.0625
329.80
310.30
0.1194
37.05
310.20
1.5418
478.27
310.10
0.0845
26.20
310.00
158.4047
49,105.46
309.90
5.7078
1,768.85
309.80
11.1621
3,458.02
309.70
0.8432
261.14
309.60
3.6953
1,144.06
309.50
0.2946
91.18
309.40
0.1844
57.05
309.20
0.0828
25.60
309.10
0.4523
139.81
309.00
62.4463
19,295.91
308.90
0.2477
76.51
308.80
0.2458
75.90
308.70
0.0898
27.72
308.60
0.6283
193.89
308.50
2.1970
677.77
308.40
0.5347
164.90
308.30
0.7813
240.87
308.20
0.8701
268.16
308.10
0.0599
18.46
308.00
39.0877
12,039.01
307.90
0.3228
99.39
307.80
0.1824
56.14
307.70
0.1488
45.79
307.60
0.0828
25.47
307.50
3.9714
1,221.21
307.40
0.2344
72.05
307.30
0.1681
51.66
307.20
3.9723
1,220.29
307.10
0.2070
63.57
307.00
1,053.3419
323,375.96
306.90
3.5111
1,077.56
306.80
5.9631
1,829.48
306.70
0.0408
12.51
306.60
0.8456
259.26
306.50
0.1630
49.96
306.40
1.1651
356.99
306.30
0.0919
28.15
306.20
1.3253
405.81
306.10
0.0787
24.09
306.00
11.7007
3,580.41
305.90
0.3129
95.72
305.80
4.0062
1,225.10
305.70
0.0919
28.09
305.60
7.4837
2,287.02
305.50
0.1495
45.67
305.40
6.3336
1,934.28
305.30
1.8407
561.97
305.20
2.6007
793.73
305.10
0.8919
272.12
305.00
126.5981
38,612.42
304.90
0.9216
281.00
304.80
0.1163
35.45
304.70
0.0221
6.73
304.60
0.0500
15.23
304.50
4.3216
1,315.93
304.40
2.4715
752.32
304.30
1.2684
385.97
304.20
0.2117
64.40
304.10
0.0599
18.22
304.00
107.9441
32,815.01
303.90
0.3132
95.18
303.80
2.2837
693.79
303.70
0.2241
68.06
303.60
1.5192
461.23
303.50
18.8506
5,721.16
303.40
0.5956
180.71
303.30
0.4919
149.19
303.20
1.0729
325.30
303.10
0.1769
53.62
303.00
34.0536
10,318.24
302.90
0.1650
49.98
302.80
0.1380
41.79
302.70
1.2102
366.33
302.60
0.5048
152.75
302.50
1.2901
390.26
302.40
1.1481
347.19
302.30
0.0951
28.75
302.20
0.0763
23.06
302.10
0.0964
29.12
302.00
48.6753
14,699.94
301.90
1.3742
414.87
301.80
12.3722
3,733.93
301.70
4.3860
1,323.26
301.60
0.0918
27.69
301.50
5.1437
1,550.83
301.40
0.1139
34.33
301.30
2.7542
829.84
301.20
3.5050
1,055.71
301.10
1.3974
420.76
301.00
125.2883
37,711.78
300.90
1.5517
466.91
300.80
57.9804
17,440.50
300.70
2.7536
828.01
300.60
0.4628
139.12
300.50
11.2501
3,380.66
300.40
0.3165
95.08
300.30
0.2805
84.23
300.20
3.0594
918.43
300.10
1.4344
430.46
300.00
739.9223
221,976.69
299.90
41.6478
12,490.18
299.80
2.5247
756.91
299.70
2.4285
727.82
299.60
60.7793
18,209.48
299.50
2.9600
886.52
299.40
8.8511
2,650.02
299.30
3.4816
1,042.04
299.20
7.0863
2,120.22
299.10
0.0599
17.92
299.00
745.5055
222,906.14
298.90
2.1607
645.83
298.80
22.6614
6,771.23
298.70
30.1450
9,004.31
298.60
6.5294
1,949.68
298.50
6.6210
1,976.37
298.40
4.6843
1,397.80
298.30
1.1211
334.42
298.20
0.1819
54.24
298.10
17.2212
5,133.64
298.00
698.0544
208,020.21
297.90
3.0225
900.40
297.80
0.4343
129.33
297.70
0.0275
8.19
297.60
12.2277
3,638.96
297.50
1.7940
533.72
297.40
0.5985
177.99
297.30
0.0467
13.88
297.20
0.7110
211.31
297.10
0.8352
248.14
297.00
35.3904
10,510.95
296.90
0.6327
187.85
296.80
110.2109
32,710.60
296.70
0.2394
71.03
296.60
4.0487
1,200.84
296.50
4.1494
1,230.30
296.40
0.4340
128.64
296.30
2.1500
637.05
296.20
1.2656
374.87
296.10
0.1437
42.55
296.00
247.3099
73,203.73
295.90
6.8298
2,020.94
295.80
0.5191
153.55
295.70
0.1754
51.87
295.60
2.7435
810.98
295.50
0.9469
279.81
295.40
13.3024
3,929.53
295.30
9.1088
2,689.83
295.20
1.7894
528.23
295.10
0.3325
98.12
295.00
427.6327
126,151.65
294.90
0.3126
92.19
294.80
11.8178
3,483.89
294.70
0.1437
42.35
294.60
0.1439
42.39
294.50
0.4258
125.40
294.40
0.1226
36.09
294.20
1.1141
327.77
294.10
3.7263
1,095.90
294.00
209.0764
61,468.46
293.90
0.6240
183.39
293.80
5.4346
1,596.69
293.70
1.1325
332.62
293.60
0.1152
33.82
293.50
1.4971
439.40
293.40
3.6215
1,062.55
293.30
0.1769
51.88
293.20
0.8689
254.76
293.10
14.4350
4,230.90
293.00
33.2007
9,727.81
292.90
0.7237
211.97
292.80
0.3157
92.44
292.70
0.1977
57.87
292.60
1.5455
452.21
292.50
6.4118
1,875.45
292.40
0.2528
73.92
292.30
11.5075
3,363.64
292.20
0.1287
37.61
292.10
0.4845
141.52
292.00
115.9475
33,856.67
291.90
0.1712
49.97
291.80
0.1352
39.45
291.70
0.5009
146.11
291.60
1.1047
322.13
291.50
0.1606
46.81
291.40
4.2998
1,252.96
291.30
0.0263
7.66
291.20
1.6196
471.63
291.10
0.3766
109.63
291.00
6.4641
1,881.05
290.90
0.2864
83.31
290.80
13.3721
3,888.61
290.70
0.1000
29.07
290.60
1.8215
529.33
290.50
10.3693
3,012.28
290.40
0.0970
28.17
290.30
1.4562
422.73
290.20
0.1507
43.73
290.00
2,048.2651
593,996.88
289.90
0.6481
187.88
289.80
110.1754
31,928.83
289.70
2.3755
688.18
289.60
0.5045
146.10
289.50
5.9975
1,736.28
289.40
0.1481
42.86
289.30
1.8195
526.38
289.20
0.9114
263.58
289.10
0.1920
55.51
289.00
48.7639
14,092.77
288.90
4.0493
1,169.84
288.80
0.6140
177.32
288.70
1.1092
320.23
288.60
12.2748
3,542.51
288.50
2.4413
704.32
288.40
4.3324
1,249.46
288.30
0.1576
45.44
288.20
0.5553
160.04
288.10
1.2914
372.05
288.00
49.7065
14,315.47
287.90
0.3158
90.92
287.80
0.2491
71.69
287.70
4.2855
1,232.94
287.60
2.7780
798.95
287.50
3.5710
1,026.66
287.40
33.8505
9,728.63
287.30
1.1707
336.34
287.20
0.4740
136.13
287.10
0.7048
202.35
287.00
111.4413
31,983.65
286.90
0.4747
136.19
286.80
0.1799
51.60
286.70
0.3349
96.02
286.60
0.2146
61.50
286.50
0.2640
75.64
286.40
16.1937
4,637.88
286.30
3.1279
895.52
286.20
1.4641
419.03
286.10
5.8221
1,665.70
286.00
236.4794
67,633.11
285.90
0.2868
82.00
285.80
0.0500
14.29
285.70
0.4756
135.88
285.60
0.5385
153.80
285.50
2.4339
694.88
285.40
0.1480
42.24
285.30
2.6365
752.19
285.20
0.6026
171.86
285.10
0.4659
132.83
285.00
182.2493
51,941.05
284.90
0.1466
41.77
284.80
1.5082
429.54
284.70
8.2259
2,341.91
284.60
0.6196
176.34
284.50
0.4607
131.07
284.40
0.8538
242.82
284.30
0.8066
229.32
284.20
12.3070
3,497.65
284.10
0.3973
112.87
284.00
435.8176
123,772.20
283.90
3.8992
1,106.98
283.80
0.0865
24.55
283.70
6.0488
1,716.04
283.60
0.2321
65.82
283.50
0.2315
65.63
283.40
0.1364
38.66
283.30
0.0273
7.73
283.20
2.3109
654.45
283.10
0.2202
62.34
283.00
155.5020
44,007.07
282.90
0.1668
47.19
282.80
7.4389
2,103.72
282.70
47.2281
13,351.38
282.60
29.7803
8,415.91
282.50
12.5926
3,557.41
282.40
2.9459
831.92
282.20
0.2237
63.13
282.10
0.5802
163.67
282.00
41.1974
11,617.67
281.90
0.0681
19.20
281.80
5.7429
1,618.35
281.70
0.8844
249.14
281.60
0.3210
90.39
281.50
0.3936
110.80
281.40
5.1327
1,444.34
281.30
0.0482
13.56
281.20
1.4965
420.82
281.10
0.4902
137.80
281.00
18.0360
5,068.12
280.90
0.3953
111.04
280.80
0.5849
164.24
280.70
0.0673
18.89
280.60
50.0385
14,040.80
280.50
0.5401
151.50
280.40
0.7332
205.59
280.30
0.1663
46.61
280.20
0.1719
48.17
280.10
33.6475
9,424.66
280.00
64.6955
18,114.74
279.90
13.3699
3,742.24
279.80
0.2093
58.56
279.70
0.0757
21.17
279.60
0.3533
98.78
279.50
9.6298
2,691.53
279.40
2.6943
752.79
279.30
2.8702
801.65
279.20
1.6475
459.98
279.10
0.1787
49.88
279.00
23.5465
6,569.47
278.90
50.0782
13,966.81
278.80
0.1638
45.67
278.70
6.0332
1,681.45
278.60
0.3245
90.41
278.50
1.4185
395.05
278.40
42.5326
11,841.08
278.30
110.1385
30,651.54
278.20
0.2290
63.71
278.10
0.4162
115.75
278.00
151.4695
42,108.52
277.90
4.5383
1,261.19
277.80
0.1485
41.25
277.70
12.2442
3,400.21
277.60
526.7271
146,219.44
277.50
7.4685
2,072.51
277.40
0.4115
114.15
277.30
3.6833
1,021.38
277.20
0.2905
80.53
277.10
1.7903
496.09
277.00
56.2566
15,583.08
276.90
1.4929
413.38
276.80
1.2737
352.56
276.70
2.6513
733.61
276.60
73.7085
20,387.77
276.50
6.5135
1,800.98
276.40
1.7977
496.88
276.30
3.8416
1,061.43
276.20
295.1822
81,529.32
276.10
1.8072
498.97
276.00
311.3359
85,928.71
275.90
2.8493
786.12
275.80
6.4881
1,789.42
275.70
2.4000
661.68
275.60
15.9494
4,395.65
275.50
8.1168
2,236.18
275.40
128.6650
35,434.34
275.30
1.5018
413.45
275.20
1.5074
414.84
275.10
4.5453
1,250.41
275.00
31.1778
8,573.90
274.90
172.2152
47,341.96
274.80
81.0086
22,261.16
274.70
20.2390
5,559.65
274.60
13.6675
3,753.10
274.50
46.2300
12,690.14
274.40
73.9273
20,285.65
274.30
28.1945
7,733.75
274.20
38.2395
10,485.27
274.10
81.9488
22,462.17
274.00
33.8819
9,283.64
273.90
58.8021
16,105.90
273.80
35.8145
9,806.01
273.70
83.9168
22,968.03
273.60
61.6177
16,858.60
273.50
83.7575
22,907.68
273.40
92.2601
25,223.91
273.30
54.8782
14,998.21
273.20
59.7872
16,333.86
273.10
59.0715
16,132.43
273.00
24.4535
6,675.81
272.70
272.90
8.3689
2,283.87
272.80
46.6786
12,733.92
272.70
106.6825
29,092.32
272.60
109.2000
29,767.92
272.50
145.8157
39,734.78
272.40
109.6838
29,877.87
272.30
173.8912
47,350.57
272.20
92.6893
25,230.03
272.10
225.6636
61,403.07
272.00
59.4789
16,178.26
271.90
150.8745
41,022.78
271.80
130.4360
35,452.50
271.70
154.4141
41,954.31
271.60
42.8398
11,635.29
271.50
45.0200
12,222.93
271.40
48.5778
13,184.01
271.30
35.1358
9,532.34
271.20
113.9372
30,899.77
271.10
14.9518
4,053.43
271.00
43.5959
11,814.49
270.90
32.2357
8,732.65
270.80
142.6628
38,633.09
270.70
177.4020
48,022.72
270.60
238.2909
64,481.52
270.50
140.1232
37,903.33
270.40
6.8378
1,848.94
270.30
3.6395
983.76
270.20
0.2392
64.63
270.10
4.5872
1,239.00
270.00
163.2802
44,085.65
269.90
233.9465
63,142.16
269.80
36.4690
9,839.34
269.70
0.2297
61.95
269.60
291.9003
78,696.32
269.50
9.1472
2,465.17
269.40
145.4911
39,195.30
269.30
16.2949
4,388.22
269.20
2.4380
656.31
269.10
4.3091
1,159.58
269.00
34.3111
9,229.69
268.90
1.0465
281.40
268.80
2.9852
802.42
268.70
7.8054
2,097.31
268.60
0.8090
217.30
268.50
3.9045
1,048.36
268.40
0.5643
151.46
268.30
558.4729
149,838.28
268.20
4.4229
1,186.22
268.10
0.2147
57.56
268.00
87.6112
23,479.80
267.90
0.8141
218.10
267.80
0.4443
118.98
267.70
0.4556
121.96
267.60
30.8702
8,260.87
267.50
8.4481
2,259.87
267.40
63.9331
17,095.71
267.30
4.1678
1,114.05
267.20
13.3572
3,569.04
267.10
0.1432
38.25
267.00
19.8598
5,302.57
266.90
2.1381
570.66
266.80
0.2481
66.19
266.70
0.0652
17.39
266.60
0.1347
35.91
266.50
0.5219
139.09
266.40
31.0031
8,259.23
266.30
5.5570
1,479.83
266.20
1.6019
426.43
266.10
1.9563
520.57
266.00
13.7347
3,653.43
265.90
1.4863
395.21
265.80
0.4162
110.63
265.70
3.0478
809.80
265.60
2.5196
669.21
265.50
0.5200
138.06
265.40
0.1507
40.00
265.30
1.4409
382.27
265.20
12.7386
3,378.28
265.10
2.2000
583.22
265.00
181.7565
48,165.47
264.80
2.0227
535.61
264.70
5.1964
1,375.49
264.60
5.6145
1,485.60
264.50
1.2144
321.21
264.40
0.3996
105.65
264.30
28.7848
7,607.82
264.20
5.4454
1,438.67
264.10
56.4841
14,917.45
264.00
6.7495
1,781.87
263.90
1.0628
280.47
263.80
4.9849
1,315.02
263.70
5.5449
1,462.19
263.60
0.1700
44.81
263.50
0.0831
21.90
263.40
12.7000
3,345.18
263.30
1.2093
318.41
263.20
0.0228
6.00
263.10
12.9850
3,416.35
263.00
9.8134
2,580.92
262.90
0.1350
35.49
262.80
103.0694
27,086.64
262.70
2.0828
547.15
262.60
5.1825
1,360.92
262.50
5.6077
1,472.02
262.40
3.9788
1,044.04
262.30
4.5286
1,187.85
262.20
0.1218
31.94
262.10
7.9493
2,083.51
262.00
557.8267
146,150.60
261.90
0.4495
117.72
261.80
0.5844
153.00
261.70
0.0777
20.33
261.60
0.0610
15.96
261.50
5.2936
1,384.28
261.40
2.0337
531.61
261.30
0.6430
168.02
261.20
1.0982
286.85
261.10
12.2333
3,194.11
261.00
128.9484
33,655.53
260.90
0.1747
45.58
260.80
0.1401
36.54
260.70
0.5571
145.24
260.60
0.4398
114.61
260.50
0.2171
56.55
260.40
0.5117
133.25
260.30
0.3136
81.63
260.20
0.2179
56.70
260.10
4.3590
1,133.78
260.00
436.8452
113,579.75
259.90
2.0563
534.43
259.70
0.1645
42.72
259.60
0.1040
27.00
259.50
0.7018
182.12
259.40
1.2533
325.11
259.30
0.1058
27.43
259.20
0.1684
43.65
259.10
12.3572
3,201.75
259.00
9.8933
2,562.36
258.90
41.3663
10,709.74
258.80
0.1700
44.00
258.70
1.4682
379.82
258.60
0.6939
179.44
258.50
0.1310
33.86
258.40
0.1704
44.03
258.30
0.2988
77.18
258.20
0.2484
64.14
258.10
0.1548
39.95
258.00
16.8023
4,334.99
257.90
0.1119
28.86
257.80
4.3639
1,125.01
257.70
0.7093
182.79
257.60
0.4313
111.10
257.50
3.8983
1,003.81
257.40
0.7617
196.06
257.30
0.0578
14.87
257.20
0.2108
54.22
257.10
13.0707
3,360.48
257.00
8.6777
2,230.17
256.80
0.2121
54.47
256.70
0.0853
21.90
256.60
21.3272
5,472.56
256.50
0.4000
102.60
256.40
0.8407
215.56
256.30
0.7820
200.43
256.20
3.8775
993.42
256.10
6.5697
1,682.50
256.00
24.4395
6,256.51
255.90
0.0426
10.90
255.80
15.0000
3,837.00
255.60
5.6634
1,447.57
255.50
0.1000
25.55
255.40
2.5058
639.98
255.30
0.6766
172.74
255.20
12.3342
3,147.69
255.10
0.7002
178.62
255.00
228.1683
58,182.92
254.90
1.7968
458.00
254.80
0.1593
40.59
254.70
0.0578
14.72
254.60
0.4224
107.54
254.50
0.0993
25.27
254.40
0.1695
43.12
254.30
0.0790
20.09
254.20
0.4337
110.25
254.10
5.5404
1,407.82
254.00
361.9991
91,947.77
253.90
0.1373
34.86
253.80
0.1887
47.89
253.70
1.2916
327.68
253.60
0.6033
153.00
253.50
0.1979
50.17
253.40
0.1935
49.03
253.30
4.4117
1,117.48
253.20
14.7733
3,740.60
253.10
0.4224
106.91
253.00
0.3699
93.58
252.90
1.9770
499.98
252.80
0.3512
88.78
252.70
0.0992
25.07
252.60
1.3979
353.11
252.50
2.3681
597.95
252.40
0.2299
58.03
252.20
0.0539
13.59
252.10
0.1412
35.60
252.00
117.8705
29,703.37
251.90
22.7421
5,728.73
251.80
0.3899
98.18
251.70
0.0235
5.91
251.60
0.3428
86.25
251.50
8.2873
2,084.26
251.40
0.3943
99.13
251.30
10.0788
2,532.80
251.20
13.2630
3,331.67
251.10
5.9520
1,494.55
251.00
18.0437
4,528.97
250.90
1.5882
398.48
250.80
6.8803
1,725.58
250.70
0.0500
12.54
250.60
0.1844
46.21
250.50
0.1548
38.78
250.40
0.1780
44.57
250.30
0.0652
16.32
250.20
1.0568
264.41
250.10
5.6289
1,407.79
250.00
361.7183
90,429.58
249.90
0.2364
59.08
249.70
0.0241
6.02
249.60
0.2520
62.90
249.50
3.2175
802.77
249.40
14.1208
3,521.73
249.30
12.3402
3,076.41
249.20
0.2506
62.45
249.10
0.3428
85.39
249.00
18.9366
4,715.21
248.90
5.2722
1,312.25
248.80
0.0652
16.22
248.70
1.0524
261.73
248.60
2.2573
561.16
248.50
0.4510
112.07
248.40
0.1962
48.74
248.30
7.3645
1,828.61
248.20
5.0232
1,246.76
248.10
0.1422
35.28
248.00
32.6876
8,106.52
247.70
0.6522
161.55
247.60
0.1700
42.09
247.50
1.3618
337.05
247.40
12.5902
3,114.82
247.30
0.1434
35.46
247.20
0.0666
16.46
247.10
0.3238
80.01
247.00
0.7061
174.41
246.90
0.0866
21.38
246.80
0.2355
58.12
246.70
4.2747
1,054.57
246.60
0.1257
31.00
246.40
0.1333
32.85
246.30
0.4769
117.46
246.20
6.2508
1,538.95
246.00
20.7440
5,103.02
245.90
3.3510
824.01
245.80
0.3514
86.37
245.70
0.6227
153.00
245.60
0.1708
41.95
245.50
15.0836
3,703.02
245.40
0.2928
71.85
245.30
0.8577
210.39
245.20
2.3929
586.74
245.00
214.8186
52,630.56
244.90
0.1251
30.64
244.80
0.0943
23.08
244.70
0.0443
10.84
244.60
3.8763
948.14
244.50
0.1177
28.78
244.40
0.5227
127.75
244.30
0.8080
197.39
244.20
0.0205
5.01
244.10
0.0372
9.08
244.00
10.0966
2,463.57
243.90
0.2323
56.66
243.80
0.0790
19.26
243.70
0.3398
82.81
243.60
12.1777
2,966.49
243.50
0.1621
39.47
243.40
0.2112
51.41
243.20
0.0879
21.38
243.00
15.3590
3,732.24
242.90
0.1408
34.20
242.80
0.5770
140.10
242.70
3.2155
780.40
242.60
12.6616
3,071.70
242.50
4.1120
997.16
242.40
0.0556
13.48
242.20
0.0563
13.64
242.00
25.0008
6,050.19
241.80
12.5767
3,041.05
241.70
3.1179
753.60
241.50
1.0884
262.85
241.40
1.8065
436.09
241.30
0.0635
15.32
241.20
3.0918
745.74
241.00
26.4358
6,371.03
240.90
0.1100
26.50
240.80
0.1228
29.57
240.70
1.8310
440.72
240.60
0.0331
7.96
240.50
0.9442
227.08
240.30
3.8763
931.47
240.20
8.5033
2,042.49
240.10
0.0820
19.69
240.00
479.8686
115,168.46
239.90
12.2741
2,944.56
239.80
0.0379
9.09
239.70
0.4171
99.98
239.60
0.3948
94.59
239.50
0.0930
22.27
239.40
0.4603
110.20
239.30
0.0556
13.31
239.20
0.1058
25.31
239.10
0.0727
17.38
239.00
1.2364
295.50
238.90
3.1009
740.81
238.80
0.1596
38.11
238.70
0.0464
11.08
238.60
2.0500
489.13
238.50
0.0599
14.29
238.40
0.0983
23.43
238.30
2.4191
576.47
238.20
3.9126
931.98
238.10
13.2323
3,150.61
238.00
1.2418
295.55
237.90
0.1811
43.08
237.80
0.0246
5.85
237.70
0.0380
9.03
237.60
5.1262
1,217.99
237.50
0.2357
55.98
237.40
0.0939
22.29
237.30
0.0331
7.85
237.20
0.0392
9.30
237.10
1.1718
277.83
237.00
3.4048
806.94
236.90
0.1352
32.03
236.80
8.9395
2,116.87
236.70
0.0556
13.16
236.60
0.5146
121.75
236.50
3.2912
778.37
236.40
0.1700
40.19
236.30
0.6857
162.03
236.20
19.4615
4,596.81
236.00
0.6210
146.56
235.90
0.2268
53.50
235.70
0.0952
22.44
235.50
1.9235
452.98
235.40
0.1557
36.65
235.30
0.1437
33.81
235.20
0.1872
44.03
235.10
0.0831
19.54
235.00
73.6622
17,310.62
234.90
2.2573
530.24
234.80
0.1700
39.92
234.70
0.1489
34.95
234.60
1.8733
439.48
234.50
10.5369
2,470.90
234.40
17.5359
4,110.41
234.30
0.0465
10.89
234.20
0.3718
87.08
234.10
23.9531
5,607.42
234.00
3.0168
705.93
233.90
0.0972
22.74
233.80
35.4532
8,288.96
233.60
0.5216
121.85
233.50
0.1515
35.38
233.40
0.0221
5.16
233.20
0.2557
59.63
233.00
13.4839
3,141.75
232.90
0.0331
7.71
232.80
3.9594
921.75
232.70
0.0391
9.10
232.60
7.6945
1,789.74
232.50
39.8817
9,272.50
232.40
1.8653
433.50
232.30
1.0109
234.83
232.20
0.0749
17.39
232.10
4.5221
1,049.58
232.00
5.4234
1,258.23
231.90
0.0562
13.03
231.80
0.5811
134.70
231.60
0.2063
47.78
231.50
45.8861
10,622.63
231.40
0.4467
103.37
231.30
0.0393
9.09
231.20
3.9177
905.77
231.10
0.0884
20.43
231.00
1.2400
286.44
230.90
0.0976
22.54
230.80
12.1777
2,810.61
230.70
0.0320
7.38
230.60
0.4716
108.75
230.50
0.3119
71.89
230.40
4.1465
955.35
230.30
0.0221
5.09
230.10
0.0378
8.70
230.00
91.5654
21,060.04
229.90
0.0395
9.08
229.80
0.6351
145.95
229.70
0.3428
78.74
229.50
0.3379
77.55
229.40
0.1903
43.65
229.20
0.2225
51.00
229.10
12.1777
2,789.91
229.00
0.5341
122.31
228.90
44.6326
10,216.40
228.80
0.5428
124.19
228.70
0.0470
10.75
228.60
0.4133
94.48
228.50
1.0037
229.35
228.40
0.0591
13.50
228.30
2.7387
625.25
228.20
0.0262
5.98
228.10
0.0999
22.79
228.00
76.1702
17,366.81
227.90
0.0329
7.50
227.60
0.5570
126.77
227.50
0.4078
92.77
227.40
0.3400
77.32
227.30
12.1998
2,773.01
227.20
0.4687
106.49
227.00
7.2995
1,656.99
226.70
0.2978
67.51
226.60
0.5308
120.28
226.50
0.4415
100.00
226.40
0.3586
81.19
226.20
0.0993
22.46
226.10
1.2925
292.23
226.00
124.5061
28,138.38
225.90
0.0482
10.89
225.80
0.0959
21.65
225.70
3.0133
680.10
225.60
12.2376
2,760.80
225.50
0.0464
10.46
225.30
3.1373
706.83
225.20
0.2973
66.95
225.00
35.4781
7,982.57
224.90
0.0713
16.04
224.80
0.3987
89.63
224.70
12.4165
2,789.99
224.60
2.3172
520.44
224.50
0.0890
19.98
224.30
24.8654
5,577.31
224.20
0.1841
41.28
224.10
3.9128
876.86
224.00
10.1774
2,279.74
223.80
12.2004
2,730.45
223.70
0.8364
187.10
223.60
0.3109
69.52
223.50
0.1712
38.26
223.30
0.7365
164.46
223.20
0.0407
9.08
223.10
0.0488
10.89
223.00
39.1743
8,735.87
222.90
0.1844
41.10
222.80
0.4393
97.88
222.70
0.2637
58.73
222.60
0.3203
71.30
222.50
50.1713
11,163.11
222.40
0.3984
88.60
222.30
1.3409
298.08
222.20
0.1464
32.53
222.10
18.1402
4,028.94
222.00
49.9084
11,079.66
221.90
20.1172
4,464.01
221.80
0.0901
19.98
221.70
0.0315
6.98
221.60
0.0599
13.27
221.50
4.5567
1,009.31
221.40
0.0490
10.85
221.20
2.3974
530.30
221.10
3.6044
796.93
221.00
1.0018
221.40
220.90
0.1951
43.10
220.80
0.0578
12.76
220.70
0.3320
73.27
220.60
0.0854
18.84
220.50
0.3412
75.23
220.40
12.2651
2,703.23
220.30
0.2269
49.99
220.20
4.0125
883.55
220.10
0.5100
112.25
220.00
162.8412
35,825.06
219.90
0.0372
8.18
219.70
0.2686
59.01
219.60
0.1100
24.16
219.50
0.0500
10.98
219.40
0.0455
9.98
219.30
0.0380
8.33
219.20
0.0415
9.10
219.10
0.4395
96.29
219.00
7.6072
1,665.98
218.90
0.9432
206.47
218.80
0.0480
10.50

Recent Trades

Price
Size
Time
272.6000
0.0193
16:47:57
272.6000
0.3058
16:47:57
272.6000
0.2470
16:47:57
272.6000
4.3212
16:47:57
272.6000
0.0193
16:47:57
272.6000
0.0193
16:48:00
272.6000
0.0193
16:48:00
272.6000
0.3700
16:48:00
272.6000
0.0188
16:48:00
272.6000
0.0193
16:48:00
272.7000
1.9253
16:48:00
272.7000
0.0210
16:48:01
272.7000
0.0193
16:48:01
272.7000
0.0193
16:48:01
272.7000
0.0188
16:48:01
272.7000
0.0193
16:48:01
272.8000
1.3500
16:48:04
272.8000
0.0220
16:48:04
272.8000
0.0210
16:48:04
272.8000
0.2130
16:48:04
272.8000
0.0193
16:48:04
272.8000
0.0193
16:48:04
272.8000
0.0193
16:48:04
272.8000
0.0193
16:48:14
272.8000
0.0193
16:48:14
272.8000
0.2498
16:48:14
272.8000
0.0188
16:48:14
272.8000
0.0193
16:48:14
272.8000
0.0193
16:48:20
272.8000
0.0193
16:48:20
272.8000
0.0004
16:48:20
272.8000
0.2491
16:48:25
272.8000
0.1174
16:48:25
272.7000
0.0193
16:48:31
272.7000
0.0193
16:48:31
272.7000
0.2314
16:48:31
272.8000
0.0193
16:48:32
272.8000
0.0193
16:48:32
272.8000
3.6663
16:48:32
272.8000
0.1090
16:48:32
272.8000
0.0188
16:48:32
272.8000
0.3433
16:48:32
272.8000
2.0337
16:48:32
272.8000
0.0193
16:48:32
272.8000
0.0193
16:48:32
272.8000
0.0188
16:48:32
272.8000
0.0193
16:48:32
272.9000
0.0210
16:48:41
272.9000
0.0193
16:48:41
272.9000
0.0193
16:48:41
272.9000
3.6657
16:48:41
272.9000
0.0188
16:48:41
272.9000
0.0193
16:48:41
272.9000
0.0193
16:48:53
272.9000
0.0193
16:48:53
272.9000
0.2406
16:48:53
272.9000
0.3870
16:48:53
272.9000
0.0193
16:48:53
272.8000
0.0193
16:49:00
272.8000
0.0193
16:49:00
272.8000
0.0220
16:49:00
272.8000
0.2408
16:49:00
272.8000
0.0188
16:49:00
272.8000
0.0193
16:49:00
272.7000
0.7185
16:49:00
272.8000
0.0193
16:49:02
272.8000
0.0193
16:49:02
272.8000
0.3390
16:49:02
272.8000
0.0188
16:49:02
272.8000
0.0193
16:49:02
272.9000
0.0193
16:49:02
272.9000
0.0193
16:49:02
272.9000
0.0188
16:49:02
272.9000
0.0193
16:49:02
273.0000
0.0210
16:49:04
273.0000
0.0193
16:49:04
273.0000
0.0193
16:49:04
273.0000
0.0188
16:49:04
273.0000
0.2260
16:49:04
273.0000
0.0193
16:49:04
272.9000
0.0193
16:49:10
272.9000
0.0193
16:49:10
272.9000
0.2496
16:49:10
272.9000
0.0188
16:49:10
272.9000
0.0193
16:49:10
272.9000
0.2500
16:49:10
272.9000
0.0193
16:49:12
272.9000
0.0193
16:49:12
272.9000
3.6643
16:49:12
272.9000
0.2448
16:49:12
272.9000
0.0188
16:49:12
272.9000
0.0193
16:49:12
272.9000
0.0193
16:49:28
272.9000
0.0193
16:49:28
272.9000
0.2457
16:49:28
272.9000
0.0193
16:49:28
272.9000
0.0188
16:49:29
272.9000
0.0193
16:49:50
272.9000
0.0193
16:49:50
272.9000
0.1874
16:49:50

Login to View your open Positions

Login Now