English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,561.25
Open
2395.04000000
Low
2362.85000000
High
2605.20000000
Vol
939
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,649.00
0.0050
28.25
5,644.00
0.6344
3,580.55
5,640.00
0.7100
4,004.40
5,635.34
0.0040
22.54
5,630.00
0.7100
3,997.30
5,625.00
1.2300
6,918.75
5,624.05
0.0120
67.49
5,623.31
0.0019
10.68
5,620.00
0.7100
3,990.20
5,619.22
0.0033
18.54
5,616.02
0.0019
10.67
5,612.00
0.7098
3,983.40
5,610.60
0.0018
10.10
5,610.00
0.7100
3,983.10
5,600.00
2.9061
16,274.16
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.03
0.0020
11.11
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,535.50
0.0499
276.22
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.3909
189,149.95
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
4.1204
22,044.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,320.00
0.2019
1,074.11
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4964
66,230.92
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
14.9796
77,893.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,101.00
0.0980
499.90
5,100.00
52.9957
270,278.07
5,099.00
0.4350
2,218.07
5,080.00
0.0010
5.08
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,060.00
0.0013
6.58
5,050.22
0.0400
202.01
5,040.00
0.0010
5.04
5,038.06
0.0955
481.13
5,035.50
0.0498
250.77
5,022.32
0.0103
51.73
5,022.00
9.1957
46,180.81
5,020.13
2.2041
11,064.87
5,020.00
0.0011
5.52
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
6.5099
32,549.50
4,999.94
0.3534
1,766.98
4,999.00
2.2754
11,374.72
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3914
97,878.72
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.01
0.0023
10.98
4,768.79
0.0180
85.84
4,764.02
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1765
95,838.38
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8446
102,669.62
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0020
93,009.30
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,600.00
22.3069
102,611.74
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3020
5,924.10
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,535.50
0.0500
226.78
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,511.00
0.1108
499.82
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,507.00
0.9250
4,168.98
4,500.66
0.2000
900.13
4,500.00
1.1665
5,249.25
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,450.00
0.0020
8.90
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2428
133,068.32
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,350.00
0.4068
1,769.58
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,318.00
0.1824
787.60
4,310.00
0.0700
301.70
4,300.00
0.0513
220.59
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,287.00
0.0012
5.14
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0734
311.95
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5042
2,117.64
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
0.0020
8.30
4,125.00
0.1000
412.50
4,100.00
526.1620
2,157,264.20
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.0020
8.10
4,049.50
0.0024
9.72
4,035.00
0.0499
201.35
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.5881
102,352.40
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3180
1,256.10
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,912.00
0.0766
299.66
3,907.01
0.0016
6.25
3,900.00
0.1191
464.49
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0020
7.70
3,846.18
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4291
81,430.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,779.00
2.0390
7,705.38
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0392
147.00
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,720.00
0.0015
5.58
3,712.00
0.0808
299.93
3,700.00
22.3496
82,693.52
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,691.16
0.0018
6.64
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0452
166.34
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,650.00
0.5785
2,111.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2034
732.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,550.00
0.0020
7.10
3,525.00
0.1000
352.50
3,512.00
0.1423
499.76
3,500.82
0.0180
63.01
3,500.00
1.0978
3,842.30
3,475.00
0.1000
347.50
3,450.00
0.0020
6.90
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.7968
2,709.12
3,375.00
0.1000
337.50
3,350.00
0.0020
6.70
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1977
652.41
3,292.30
0.1531
504.05
3,275.00
0.1000
327.50
3,250.00
0.0020
6.50
3,225.00
0.1000
322.50
3,200.00
0.0566
181.12
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,150.00
0.0020
6.30
3,149.33
0.0103
32.44
3,125.00
0.1016
317.50
3,100.00
0.4221
1,308.51
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
1.0010
3,053.05
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,000.00
12.8699
38,609.70
2,999.00
1.0000
2,999.00
2,990.00
110.0000
328,900.00
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0144
2,992.48
2,925.00
0.1000
292.50
2,918.75
2.0000
5,837.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
1.0010
2,902.90
2,892.96
0.0359
103.86
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,850.00
0.5015
1,429.28
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,800.00
1.3754
3,851.12
2,798.00
0.4856
1,358.71
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,772.75
0.0179
49.63
2,761.73
0.0179
49.43
2,754.53
0.0644
177.39
2,750.00
1.0020
2,755.50
2,749.33
0.0107
29.42
2,748.00
160.0000
439,680.00
2,744.29
0.0271
74.37
2,740.00
0.2019
553.21
2,734.51
0.0786
214.93
2,729.63
0.0020
5.46
2,729.61
0.0020
5.46
2,729.59
0.0020
5.46
2,729.54
0.0020
5.46
2,729.41
0.0020
5.46
2,729.23
0.0120
32.75
2,727.16
0.0071
19.36
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,706.00
0.0470
127.18
2,705.00
0.0200
54.10
2,704.41
0.0020
5.41
2,700.17
0.0095
25.65
2,700.00
2.3020
6,215.40
2,689.73
0.0740
199.04
2,689.72
0.1612
433.58
2,687.10
0.0175
47.02
2,675.00
0.1000
267.50
2,666.77
0.0180
48.00
2,660.00
1.3278
3,531.95
2,657.50
0.0082
21.79
2,650.00
3.7686
9,986.79
2,640.00
0.2000
528.00
2,638.52
0.0100
26.39
2,633.58
0.0020
5.27
2,625.00
0.1000
262.50
2,620.00
0.6442
1,687.80
2,616.76
0.1136
297.26
2,606.89
0.0130
33.89
2,605.00
0.0100
26.05
2,602.03
0.0020
5.20
2,601.00
0.0020
5.20
2,600.77
0.0020
5.20
2,589.19
0.0020
5.18
2,587.90
0.0020
5.18
2,586.62
0.0020
5.17
2,586.61
2.4751
6,402.12
2,585.34
0.0020
5.17
2,584.82
0.0020
5.17
2,584.11
0.2000
516.82
2,582.99
0.0020
5.17
2,581.29
0.0020
5.16
2,580.58
0.0021
5.42
2,580.38
0.0021
5.42
2,578.12
0.0020
5.16
2,576.94
0.0020
5.15
2,575.22
0.0020
5.15
2,574.56
0.0021
5.41
2,573.54
0.0020
5.15
2,573.14
0.0337
86.71
2,570.55
1.3300
3,418.83
2,570.54
1.6676
4,286.63
2,570.53
0.0807
207.44
2,565.60
0.0390
100.06
2,564.68
0.5262
1,349.53
2,562.48
0.0877
224.73
2,562.20
0.0877
224.70
2,561.98
0.1330
340.74
2,561.40
0.0877
224.63
2,561.14
0.0877
224.61
2,560.88
0.0877
224.59
2,560.36
0.0877
224.54
2,560.10
0.0877
224.52
2,559.83
0.0877
224.50
2,559.82
0.0858
219.63
2,559.57
0.0877
224.47
2,559.55
0.0892
228.31
2,559.30
0.0877
224.45
2,559.29
0.0892
228.29
2,559.04
0.0877
224.43
2,561.25
2,557.61
0.0877
224.30
2,557.37
0.2781
711.20
2,557.09
0.0877
224.26
2,556.83
0.0877
224.23
2,556.05
0.1377
351.97
2,555.98
0.0500
127.80
2,555.82
0.0500
127.79
2,555.81
2.6082
6,666.06
2,555.80
0.0500
127.79
2,555.79
0.0877
224.14
2,555.55
0.0389
99.41
2,555.53
0.0877
224.12
2,555.06
1.0200
2,606.16
2,555.01
0.0877
224.07
2,554.75
0.0877
224.05
2,554.49
0.0877
224.03
2,554.35
4.0035
10,226.34
2,554.27
0.0389
99.36
2,554.23
0.0877
224.01
2,554.13
0.1330
339.70
2,553.97
0.0877
223.98
2,553.26
9.6101
24,537.08
2,553.21
0.5000
1,276.61
2,553.19
0.0877
223.91
2,552.99
0.0390
99.57
2,552.45
0.5293
1,351.01
2,551.89
0.0877
223.80
2,551.72
0.0390
99.52
2,551.03
19.8426
50,619.07
2,550.85
0.0877
223.71
2,550.72
0.0035
8.93
2,550.59
0.0877
223.69
2,550.44
0.0390
99.47
2,550.32
0.0064
16.32
2,550.07
0.0877
223.64
2,549.94
0.0020
5.10
2,549.81
0.0877
223.62
2,549.46
0.0064
16.32
2,549.17
0.0390
99.42
2,548.77
0.0877
223.53
2,548.51
1.2327
3,141.55
2,548.25
0.0877
223.48
2,548.02
0.0020
5.10
2,547.99
0.0877
223.46
2,547.77
0.0020
5.10
2,547.73
0.0877
223.44
2,547.47
0.0877
223.41
2,546.92
0.0064
16.30
2,546.69
0.0877
223.34
2,546.54
0.0064
16.30
2,546.41
0.0020
5.09
2,545.99
0.0059
15.02
2,545.77
0.0020
5.09
2,545.74
0.0059
15.02
2,545.47
1.3300
3,385.48
2,545.39
0.0877
223.23
2,544.85
0.0020
5.09
2,544.60
0.0020
5.09
2,544.57
0.0059
15.01
2,544.43
0.0065
16.54
2,544.19
0.0064
16.28
2,544.17
39.2430
99,840.86
2,543.26
0.0036
9.16
2,543.14
0.0065
16.53
2,542.40
0.0059
15.00
2,541.86
0.0065
16.52
2,540.58
0.0065
16.51
2,539.55
0.0037
9.40
2,538.26
0.0037
9.39
2,537.93
1.3652
3,464.78
2,537.23
0.0037
9.39
2,536.90
0.0020
5.07
2,536.04
81.6847
207,155.67
2,536.03
2.4279
6,157.23
2,533.32
0.0394
99.81
2,533.31
0.0472
119.57
2,532.81
0.4045
1,024.52
2,528.82
0.0037
9.36
2,527.54
0.0037
9.35
2,526.26
0.0037
9.35
2,525.16
0.0092
23.23
2,525.00
0.1000
252.50
2,519.40
0.0435
109.59
2,508.61
0.0134
33.62
2,489.20
0.0021
5.23
2,475.00
0.1000
247.50
2,469.29
0.0132
32.59
2,466.25
0.0132
32.55
2,450.00
0.0043
10.54
2,437.17
0.0021
5.12
2,425.00
0.1000
242.50
2,416.40
0.1358
328.15
2,414.63
0.0030
7.24
2,405.00
0.0517
124.34
2,400.44
0.0118
28.33
2,400.09
0.0111
26.64
2,400.00
2.1416
5,139.84
2,379.97
0.2557
608.56
2,360.00
0.0044
10.38
2,350.37
0.0030
7.05
2,350.00
1.0080
2,368.80
2,339.63
0.0022
5.15
2,339.02
0.0061
14.27
2,333.15
0.0046
10.73
2,325.00
0.0182
42.32
2,316.40
0.1062
246.00
2,303.00
0.0100
23.03
2,300.17
0.0217
49.91
2,300.00
2.1000
4,830.00
2,290.00
0.0026
5.95
2,289.94
0.0406
92.97
2,280.75
0.0090
20.53
2,280.00
0.0046
10.49
2,263.00
0.0220
49.79
2,253.71
0.0788
177.59
2,221.00
5.0000
11,105.00
2,220.00
0.0333
73.93
2,216.40
0.0833
184.63
2,210.00
0.1484
327.96
2,208.00
5.0000
11,040.00
2,200.00
0.0454
99.88
2,195.00
0.1138
249.79
2,190.00
0.2383
521.88
2,180.00
0.0059
12.86
2,168.88
0.1322
286.73
2,164.57
0.0092
19.91
2,160.00
0.8564
1,849.82
2,150.00
2.8000
6,020.00
2,144.00
5.0000
10,720.00
2,130.85
0.4000
852.34
2,130.00
0.0684
145.69
2,125.00
0.0695
147.69
2,102.81
0.2377
499.84
2,100.00
1.8380
3,859.80
2,087.00
0.8385
1,749.95
2,080.00
0.1509
313.87
2,075.00
0.0356
73.87
2,066.00
0.0048
9.92
2,060.00
0.0025
5.15
2,050.00
0.0487
99.84
2,030.00
0.0079
16.04
2,020.00
0.4950
999.90
2,010.00
0.0500
100.50
2,002.00
0.0340
68.07
2,000.46
3.3941
6,789.76
2,000.13
0.2521
504.23
2,000.00
1.9006
3,801.20
1,999.81
0.0040
8.00
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,980.00
2.0000
3,960.00
1,977.90
6.5720
12,998.76
1,975.00
0.0030
5.93
1,960.00
0.1094
214.42
1,958.04
6.5691
12,862.56
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0475
92.63
1,940.00
0.0614
119.12
1,937.76
6.5712
12,733.41
1,925.00
0.0031
5.97
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,905.90
10.4786
19,971.16
1,900.00
1.1784
2,238.96
1,895.00
0.0571
108.20
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,880.00
0.0627
117.88
1,876.54
0.0027
5.07
1,875.00
0.1002
187.88
1,860.00
0.1618
300.95
1,850.00
1.6585
3,068.23
1,840.00
0.0776
142.78
1,825.00
0.0032
5.84
1,821.11
0.0050
9.11
1,815.00
0.1060
192.39
1,800.00
1.1805
2,124.90
1,780.00
0.2808
499.82
1,763.00
2.2102
3,896.58
1,755.00
0.1140
200.07
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.2559
435.03
1,696.00
0.0058
9.84
1,678.98
0.0030
5.04
1,672.00
0.5000
836.00
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,645.00
0.1330
218.79
1,635.00
0.3670
600.05
1,602.00
0.0334
53.51
1,600.00
0.3267
522.72
1,590.00
0.1430
227.37
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,540.00
0.1540
237.16
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.8449
2,767.35
1,490.00
0.1650
245.85
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,440.00
0.1770
254.88
1,408.29
0.0717
100.97
1,400.00
3.0445
4,262.30
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,300.00
0.3943
512.59
1,282.63
0.0240
30.78
1,271.00
0.1083
137.65
1,260.00
1.0706
1,348.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4412
529.44
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,149.97
0.0052
5.98
1,133.00
1.4499
1,642.74
1,130.00
1.0010
1,131.13
1,128.00
300.3247
338,766.26
1,118.00
28.6675
32,050.27
1,105.00
1.3829
1,528.10
1,104.06
1.0187
1,124.71
1,100.00
1.3747
1,512.17
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.4712
500.41
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,050.00
91.9305
96,527.03
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
917.80
0.0430
39.47
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0763
7,171.75
887.20
0.0580
51.46
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.05
1.3232
1,124.79
850.00
0.5684
483.14
836.00
1.2000
1,003.20
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
827.60
0.0730
60.41
822.00
0.6100
501.42
821.00
1.0000
821.00
820.00
2.0000
1,640.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,588.2900
0.0038
22:17:35
2,590.9200
0.0877
22:18:10
2,590.6800
0.0125
22:18:10
2,590.6700
0.0156
22:18:10
2,591.3500
0.0048
22:18:17
2,591.5500
0.0130
22:18:57
2,588.0300
0.0187
22:20:44
2,586.5100
0.0043
22:21:13
2,583.1700
0.0383
22:21:52
2,583.1700
0.0617
22:21:52
2,579.7100
0.0019
22:23:34
2,578.4200
0.7581
22:23:42
2,578.4100
0.0877
22:23:42
2,574.3000
0.0338
22:25:57
2,573.2300
0.0100
22:26:02
2,573.2300
0.0027
22:26:15
2,575.0500
0.0032
22:26:49
2,573.9100
0.0877
22:26:56
2,573.6600
0.0200
22:26:56
2,575.8900
0.0877
22:27:00
2,576.1400
0.0198
22:27:00
2,573.8500
0.0155
22:27:55
2,575.4100
0.0500
22:28:04
2,575.4100
0.0874
22:28:04
2,575.4100
0.0003
22:28:04
2,575.6700
0.0384
22:28:04
2,575.6700
0.0384
22:28:04
2,575.4100
0.0108
22:28:04
2,575.4100
0.0769
22:28:04
2,575.6700
0.0104
22:28:04
2,575.6600
0.0839
22:28:04
2,575.6600
0.0001
22:28:04
2,575.9100
0.0500
22:28:05
2,575.9100
0.0877
22:28:05
2,575.9100
0.0877
22:28:05
2,576.4500
0.0500
22:28:08
2,576.4600
0.0877
22:28:08
2,577.0200
0.0500
22:28:10
2,577.0300
0.0876
22:28:10
2,577.3000
0.0500
22:28:11
2,577.2900
0.0025
22:28:50
2,577.2900
0.0035
22:30:10
2,580.5900
0.0713
22:30:38
2,581.0800
0.0387
22:30:38
2,581.0900
0.1340
22:30:38
2,581.0900
0.0022
22:30:55
2,579.2500
0.0027
22:30:58
2,585.9400
0.0069
22:31:14
2,585.9400
0.0194
22:31:23
2,580.9800
0.0040
22:32:41
2,584.2100
0.0266
22:33:53
2,584.5200
0.0946
22:33:53
2,581.7500
0.0186
22:34:39
2,581.7500
0.0437
22:34:39
2,581.7500
0.0254
22:34:39
2,580.1800
0.0186
22:34:39
2,580.1800
0.0314
22:34:39
2,580.1700
0.0122
22:34:39
2,584.0800
0.0452
22:35:46
2,584.0000
0.0077
22:40:31
2,584.7600
0.0185
22:42:02
2,584.7600
0.0437
22:42:02
2,584.7600
0.0255
22:42:02
2,583.9800
0.0185
22:42:02
2,583.9800
0.0436
22:42:02
2,584.0000
0.0034
22:42:50
2,587.3100
0.0042
22:42:50
2,586.0300
0.0185
22:45:52
2,586.5800
0.0435
22:45:52
2,589.9400
0.0290
22:46:20
2,588.3900
0.0185
22:46:44
2,588.4000
0.0185
22:48:35
2,588.6600
0.0185
22:49:27
2,588.8200
0.0436
22:49:28
2,588.1300
0.0185
22:49:28
2,588.1300
0.0435
22:49:28
2,587.3600
0.0266
22:49:44
2,588.8400
0.0134
22:50:30
2,584.3600
0.0185
22:50:55
2,583.9800
0.0100
22:51:43
2,585.0400
0.0034
22:51:50
2,581.9800
0.0062
22:54:15
2,576.6800
0.0070
22:58:47
2,577.2000
0.0877
23:00:00
2,576.9500
0.0548
23:00:00
2,574.6900
0.0333
23:00:03
2,574.1900
0.4548
23:00:03
2,572.7100
0.0743
23:00:25
2,574.1000
0.0038
23:00:28
2,574.3600
0.0272
23:00:35
2,575.4000
0.0088
23:00:38
2,575.3000
0.0029
23:00:56
2,569.5300
0.0028
23:02:16
2,566.9700
0.0035
23:02:41
2,567.1500
0.0600
23:02:58
2,567.0900
0.0078
23:04:19
2,564.3800
0.0225
23:04:23
2,564.1200
0.0225
23:04:23
2,561.2500
0.0384
23:04:27
2,562.7400
0.0030
23:06:50