English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
284.13
Open
229.72000000
Low
226.58000000
High
289.47000000
Vol
462,587
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
298.33
0.5530
164.98
298.32
2.1190
632.14
298.28
12.0000
3,579.36
298.26
0.4190
124.97
298.20
0.8470
252.58
298.19
0.0180
5.37
298.12
1.1880
354.17
298.10
0.0280
8.35
298.03
0.1030
30.70
298.00
170.3800
50,773.24
297.99
0.7370
219.62
297.98
0.1720
51.25
297.93
0.0330
9.83
297.91
0.0850
25.32
297.90
12.2930
3,662.08
297.88
0.0180
5.36
297.86
0.0250
7.45
297.84
4.1610
1,239.31
297.83
0.0380
11.32
297.78
0.2440
72.66
297.76
6.1600
1,834.20
297.72
0.7890
234.90
297.70
6.3970
1,904.39
297.69
0.0220
6.55
297.57
0.0200
5.95
297.56
0.6450
191.93
297.50
2.8910
860.07
297.43
0.0220
6.54
297.42
0.0390
11.60
297.38
4.7050
1,399.17
297.37
0.0390
11.60
297.34
0.4200
124.88
297.27
0.3050
90.67
297.24
0.0770
22.89
297.20
0.4890
145.33
297.05
0.0450
13.37
297.00
7.9710
2,367.39
296.98
0.0520
15.44
296.96
0.5000
148.48
296.92
0.6220
184.68
296.87
1.2300
365.15
296.85
0.4220
125.27
296.80
0.9840
292.05
296.79
0.0210
6.23
296.70
0.1730
51.33
296.66
0.5060
150.11
296.62
0.0630
18.69
296.60
3.0880
915.90
296.56
0.0980
29.06
296.55
1.5930
472.40
296.48
0.2750
81.53
296.47
0.0400
11.86
296.41
0.0440
13.04
296.36
0.0270
8.00
296.31
0.2040
60.45
296.30
0.0380
11.26
296.28
0.0170
5.04
296.23
0.0280
8.29
296.21
0.0640
18.96
296.20
0.0530
15.70
296.19
0.0200
5.92
296.07
0.2440
72.24
296.06
0.0180
5.33
296.00
1,009.6370
298,852.55
295.96
0.1660
49.13
295.92
0.1130
33.44
295.83
0.0230
6.80
295.80
0.0810
23.96
295.79
0.0200
5.92
295.73
0.0250
7.39
295.71
0.0200
5.91
295.58
0.0460
13.60
295.50
0.9470
279.84
295.46
4.5130
1,333.41
295.42
0.1730
51.11
295.40
0.8250
243.71
295.38
0.0620
18.31
295.33
0.1740
51.39
295.32
0.0240
7.09
295.29
0.0840
24.80
295.24
0.0170
5.02
295.22
0.2350
69.38
295.20
0.0990
29.22
295.15
0.3580
105.66
295.13
0.5000
147.57
295.12
1.8270
539.18
295.00
238.1070
70,241.57
294.96
0.0210
6.19
294.85
0.1070
31.55
294.83
3.1060
915.74
294.81
0.0210
6.19
294.78
0.0380
11.20
294.77
0.0280
8.25
294.75
0.0390
11.50
294.74
0.1150
33.90
294.61
0.0220
6.48
294.60
0.0780
22.98
294.54
0.3080
90.72
294.40
0.4580
134.84
294.38
0.2440
71.83
294.35
0.0620
18.25
294.30
0.2370
69.75
294.14
0.1740
51.18
294.12
0.3220
94.71
294.11
0.2240
65.88
294.08
0.0310
9.12
294.02
0.0200
5.88
294.00
22.5480
6,629.11
293.95
0.1080
31.75
293.94
1.1460
336.86
293.84
0.0280
8.23
293.80
0.0980
28.79
293.78
0.1200
35.25
293.75
2.2010
646.54
293.70
0.3530
103.68
293.66
0.0700
20.56
293.65
0.0520
15.27
293.62
0.0250
7.34
293.58
0.0180
5.28
293.50
1.8210
534.46
293.46
0.0410
12.03
293.45
0.0720
21.13
293.43
0.0290
8.51
293.42
0.0180
5.28
293.41
0.0270
7.92
293.37
0.0240
7.04
293.33
0.2870
84.19
293.28
0.0780
22.88
293.27
0.0880
25.81
293.25
0.0890
26.10
293.23
19.2900
5,656.41
293.18
0.0180
5.28
293.13
0.1000
29.31
293.12
0.0210
6.16
293.07
3.1250
915.84
293.00
32.3340
9,473.86
292.98
0.0570
16.70
292.97
1.7200
503.91
292.91
0.2750
80.55
292.88
0.0180
5.27
292.85
0.1950
57.11
292.82
0.0220
6.44
292.77
0.0210
6.15
292.70
0.4870
142.54
292.69
0.3590
105.08
292.64
0.0230
6.73
292.60
1.0330
302.26
292.56
11.4480
3,349.23
292.50
2.9640
866.97
292.44
0.0240
7.02
292.40
0.4660
136.26
292.30
0.0220
6.43
292.27
0.0570
16.66
292.26
0.0200
5.85
292.23
0.0640
18.70
292.21
2.6870
785.17
292.12
0.0390
11.39
292.10
0.0240
7.01
292.09
0.0240
7.01
292.00
64.0120
18,691.50
291.96
0.0790
23.06
291.93
0.0220
6.42
291.89
0.6370
185.93
291.81
0.3100
90.46
291.80
45.8300
13,373.19
291.76
0.0380
11.09
291.66
0.0430
12.54
291.60
0.4580
133.55
291.57
0.1760
51.32
291.56
1.3180
384.28
291.53
0.0250
7.29
291.48
0.0280
8.16
291.43
0.2400
69.94
291.32
3.1440
915.91
291.29
0.0210
6.12
291.28
0.0220
6.41
291.22
170.5060
49,654.76
291.20
0.8470
246.65
291.17
0.0460
13.39
291.10
0.3530
102.76
291.06
0.0980
28.52
291.04
0.0230
6.69
291.02
0.0220
6.40
291.01
0.2630
76.54
291.00
11.1960
3,258.04
290.99
0.3210
93.41
290.96
0.0310
9.02
290.91
0.0210
6.11
290.90
0.1020
29.67
290.83
0.4650
135.24
290.79
0.0200
5.82
290.73
0.0220
6.40
290.68
0.3790
110.17
290.66
0.1150
33.43
290.64
0.0790
22.96
290.62
0.9900
287.71
290.61
0.6020
174.95
290.55
11.6340
3,380.26
290.53
0.0290
8.43
290.51
0.0210
6.10
290.50
0.9990
290.21
290.47
0.0870
25.27
290.45
0.0870
25.27
290.42
0.3470
100.78
290.38
1.8970
550.85
290.30
0.2400
69.67
290.29
0.1760
51.09
290.26
0.0380
11.03
290.25
0.0220
6.39
290.23
0.0520
15.09
290.11
0.0400
11.60
290.04
1.5590
452.17
290.01
0.0340
9.86
290.00
88.5490
25,679.21
289.91
0.0620
17.97
289.90
45.1170
13,079.42
289.89
7.0000
2,029.23
289.87
2.1920
635.40
289.85
0.0880
25.51
289.80
2.1750
630.32
289.77
0.5740
166.33
289.70
0.2240
64.89
289.68
0.0520
15.06
289.65
0.7770
225.06
289.60
0.0540
15.64
289.59
0.5170
149.72
289.58
3.1860
922.60
289.56
0.3450
99.90
289.54
1.0220
295.91
289.53
0.3100
89.75
289.51
0.0390
11.29
289.50
0.0980
28.37
289.49
0.8500
246.07
289.46
0.0210
6.08
289.45
0.0250
7.24
289.43
0.0180
5.21
289.40
0.1000
28.94
289.38
0.2750
79.58
289.37
1.5070
436.08
289.36
0.0280
8.10
289.35
0.2440
70.60
289.32
0.0790
22.86
289.29
0.0280
8.10
289.28
0.0200
5.79
289.25
57.7670
16,709.10
289.23
0.0440
12.73
289.11
0.8780
253.84
289.09
0.3130
90.49
289.01
0.1770
51.15
289.00
7.7210
2,231.37
288.90
75.1930
21,723.26
288.88
0.0210
6.07
288.80
0.4580
132.27
288.77
0.0380
10.97
288.73
0.9080
262.17
288.67
0.0350
10.10
288.66
0.0520
15.01
288.64
0.2340
67.54
288.59
0.0260
7.50
288.58
2.8870
833.13
288.50
0.3530
101.84
288.47
0.5450
157.22
288.44
0.0550
15.86
288.40
0.8250
237.93
288.36
1.4050
405.15
288.35
0.0220
6.34
288.32
1.2570
362.42
288.30
0.0180
5.19
288.23
0.0230
6.63
288.22
0.0280
8.07
288.20
0.0220
6.34
288.14
1.1690
336.84
288.10
205.8770
59,313.16
288.00
55.5020
15,984.58
287.94
0.3480
100.20
287.89
12.0610
3,472.24
287.88
12.1980
3,511.56
287.85
3.1820
915.94
287.84
0.0310
8.92
287.79
6.0940
1,753.79
287.74
2.5950
746.69
287.73
0.1780
51.22
287.71
81.0000
23,304.51
287.70
61.5110
17,696.71
287.69
0.2440
70.20
287.63
0.0210
6.04
287.60
11.0940
3,190.63
287.59
2.5950
746.30
287.58
3.1600
908.75
287.55
0.0440
12.65
287.53
19.5080
5,609.14
287.50
4.0950
1,177.31
287.46
92.5160
26,594.65
287.45
2.5970
746.51
287.43
0.0220
6.32
287.41
6.0940
1,751.48
287.40
0.1190
34.20
287.39
0.0250
7.18
287.38
19.5080
5,606.21
287.31
2.6000
747.01
287.29
0.0380
10.92
287.26
15.8080
4,541.01
287.23
19.5080
5,603.28
287.22
6.0940
1,750.32
287.20
0.3530
101.38
287.18
0.0280
8.04
287.17
0.0220
6.32
287.16
2.6270
754.37
287.15
0.7040
202.15
287.14
0.0470
13.50
287.11
1.0000
287.11
287.08
19.5080
5,600.36
287.07
6.8200
1,957.82
287.03
11.0940
3,184.31
287.02
2.6320
755.44
287.00
0.8250
236.78
286.99
3.5070
1,006.47
286.97
28.2800
8,115.51
286.96
35.1490
10,086.36
286.93
19.5080
5,597.43
286.92
7.2470
2,079.31
286.90
0.0270
7.75
286.88
2.6050
747.32
286.87
0.0390
11.19
286.84
16.0940
4,616.40
286.82
1.0000
286.82
286.78
19.5350
5,602.25
286.76
0.0230
6.60
286.74
5.0000
1,433.70
286.73
21.5930
6,191.36
286.72
0.0200
5.73
286.70
0.7040
201.84
286.69
13.6490
3,913.03
286.68
0.0800
22.93
286.66
0.0270
7.74
286.65
6.0940
1,746.85
286.64
48.6280
13,938.73
286.63
0.1150
32.96
286.62
12.7860
3,664.72
286.59
3.5780
1,025.42
286.57
9.5080
2,724.71
286.56
0.0200
5.73
286.54
1.0270
294.28
286.53
19.5290
5,595.64
286.50
6.8000
1,948.20
286.49
19.5080
5,588.85
286.47
0.7040
201.67
286.46
6.0940
1,745.69
286.45
2.7760
795.19
286.44
1.0640
304.77
286.43
1.2580
360.33
286.42
3.2760
938.31
286.41
9.5080
2,723.19
286.40
0.0200
5.73
286.36
16.1900
4,636.17
286.35
6.7420
1,930.57
286.34
19.5080
5,585.92
286.30
0.0270
7.73
286.27
0.0190
5.44
286.26
0.0880
25.19
286.25
35.5110
10,165.02
286.24
6.8180
1,951.58
286.22
0.0870
24.90
286.21
2.5770
737.56
286.19
19.5080
5,582.99
286.18
0.0460
13.16
286.16
2.5820
738.87
286.15
215.0790
61,544.86
286.13
3.2010
915.90
286.09
9.5270
2,725.58
286.08
17.2220
4,926.87
286.07
19.5080
5,580.65
286.06
2.1480
614.46
286.05
6.0940
1,743.19
286.04
0.2440
69.79
286.01
0.7040
201.35
286.00
0.5980
171.03
285.99
2.5790
737.57
285.97
0.0220
6.29
285.94
0.0270
7.72
285.93
16.2970
4,659.80
285.92
19.5280
5,583.45
285.91
0.0190
5.43
285.90
0.6280
179.55
285.88
0.0400
11.44
285.86
6.0940
1,742.03
285.85
3.2960
942.16
285.84
1.3670
390.74
285.82
0.0460
13.15
285.81
0.1020
29.15
285.80
0.0210
6.00
285.79
17.9580
5,132.22
285.78
7.2520
2,072.48
285.77
67.9180
19,408.93
285.76
0.0200
5.72
285.73
3.3470
956.34
285.70
2.8450
812.82
285.67
6.8890
1,967.98
285.64
11.9890
3,424.54
285.62
19.5080
5,571.87
285.61
49.8410
14,235.09
285.60
25.4210
7,260.24
285.59
2.5800
736.82
285.58
19.7420
5,637.92
285.56
0.7240
206.75
285.55
2.0730
591.95
285.54
1.3150
375.49
285.52
0.7170
204.72
285.51
48.6090
13,878.36
285.50
33.7460
9,634.48
285.49
75.6390
21,594.18
285.48
6.1140
1,745.42
285.47
43.5140
12,421.94
285.46
0.7240
206.67
285.45
24.0060
6,852.51
285.44
2.6000
742.14
285.43
15.1230
4,316.56
285.42
45.3060
12,931.24
285.41
0.0230
6.56
285.40
22.9150
6,539.94
285.39
0.0990
28.25
285.38
23.8540
6,807.45
285.37
140.6660
40,141.86
285.36
75.6970
21,600.90
285.35
22.4130
6,395.55
285.34
71.7870
20,483.70
285.33
2.8250
806.06
285.32
19.5280
5,571.73
285.31
0.6970
198.86
285.30
0.6440
183.73
285.29
6.1170
1,745.12
285.28
28.9940
8,271.41
285.27
22.6340
6,456.80
285.26
1.3350
380.82
285.25
0.6970
198.82
285.24
37.6650
10,743.56
285.22
0.7240
206.50
285.21
6.6980
1,910.34
285.20
38.4240
10,958.52
285.19
28.3320
8,080.00
285.18
25.0990
7,157.73
285.17
78.4500
22,371.59
285.16
44.5520
12,704.45
285.15
74.4510
21,229.70
285.14
13.6360
3,888.17
285.13
100.0480
28,526.69
285.12
76.3880
21,779.75
285.11
24.8170
7,075.57
285.10
16.1310
4,598.95
285.09
24.8170
7,075.08
285.08
32.8140
9,354.62
285.07
62.7060
17,875.60
285.06
116.8340
33,304.70
285.05
30.1970
8,607.65
285.04
50.3510
14,352.05
285.03
40.5450
11,556.54
285.02
33.4330
9,529.07
285.01
6.3740
1,816.65
285.00
7.5900
2,163.15
284.99
21.7740
6,205.37
284.98
6.5470
1,865.76
284.97
1.3280
378.44
284.96
0.0200
5.70
284.95
1.4270
406.62
284.94
0.5660
161.28
284.93
0.3680
104.85
284.92
0.7870
224.23
284.91
8.0100
2,282.13
284.90
6.3070
1,796.86
284.89
1.4970
426.48
284.88
0.0200
5.70
284.87
9.4930
2,704.27
284.86
23.0930
6,578.27
284.85
6.0470
1,722.49
284.84
1.7920
510.43
284.83
0.7240
206.22
284.81
0.3350
95.41
284.80
0.7440
211.89
284.79
24.6730
7,026.62
284.78
0.0220
6.27
284.77
0.7240
206.17
284.76
0.0200
5.70
284.75
41.6630
11,863.54
284.74
13.1870
3,754.87
284.73
3.4200
973.78
284.72
3.4400
979.44
284.71
0.7240
206.13
284.70
0.4480
127.55
284.69
24.6920
7,029.57
284.68
8.1150
2,310.18
284.67
15.7720
4,489.82
284.66
4.3280
1,232.01
284.65
1.3550
385.70
284.64
3.5550
1,011.90
284.63
1.0910
310.53
284.62
5.1840
1,475.47
284.61
1.5470
440.29
284.60
0.0200
5.69
284.59
0.7180
204.34
284.58
7.6150
2,167.08
284.13
284.57
1.1970
340.63
284.56
4.2510
1,209.66
284.55
8.4760
2,411.85
284.54
2.0650
587.58
284.53
8.9770
2,554.23
284.52
7.6220
2,168.61
284.51
4.5370
1,290.82
284.50
14.5840
4,149.15
284.49
2.3000
654.33
284.48
7.6550
2,177.69
284.47
4.6140
1,312.54
284.46
11.5850
3,295.47
284.45
6.9180
1,967.83
284.44
1.6880
480.13
284.43
5.3340
1,517.15
284.42
0.9030
256.83
284.41
4.3020
1,223.53
284.40
11.9700
3,404.27
284.39
22.5500
6,412.99
284.38
10.1900
2,897.83
284.37
2.1750
618.50
284.36
7.7130
2,193.27
284.35
26.9950
7,676.03
284.34
0.0270
7.68
284.33
0.6970
198.18
284.32
4.4450
1,263.80
284.31
22.3600
6,357.17
284.30
16.2840
4,629.54
284.29
12.6620
3,599.68
284.28
24.6230
6,999.83
284.27
0.6970
198.14
284.26
25.6420
7,288.99
284.25
51.4230
14,616.99
284.24
24.5960
6,991.17
284.23
1.2640
359.27
284.22
0.0270
7.67
284.20
15.6070
4,435.51
284.19
2.1480
610.44
284.18
20.2050
5,741.86
284.17
2.5900
736.00
284.16
1.4790
420.27
284.15
0.6970
198.05
284.14
0.7040
200.03
284.13
2.5290
718.56
284.12
0.7170
203.71
284.11
48.5820
13,802.63
284.10
19.5350
5,549.89
284.09
19.7150
5,600.83
284.08
1.3490
383.22
284.07
6.1210
1,738.79
284.06
0.6970
197.99
284.05
2.5920
736.26
284.04
4.9860
1,416.22
284.03
0.6970
197.97
284.02
20.2120
5,740.61
284.01
0.0540
15.34
284.00
24.7230
7,021.33
283.99
72.1110
20,478.80
283.98
122.2150
34,706.62
283.97
0.6970
197.93
283.96
0.0200
5.68
283.95
9.5080
2,699.80
283.94
23.2300
6,595.93
283.93
0.2820
80.07
283.92
2.6150
742.45
283.91
6.7910
1,928.03
283.90
0.7040
199.87
283.89
2.1480
609.80
283.88
27.3050
7,751.34
283.85
25.8960
7,350.58
283.84
47.4740
13,475.02
283.83
34.9310
9,914.47
283.82
25.5130
7,241.10
283.81
61.6730
17,503.41
283.80
24.2250
6,875.06
283.79
26.1200
7,412.59
283.78
21.8120
6,189.81
283.77
8.2420
2,338.83
283.76
20.2250
5,739.05
283.75
58.3490
16,556.53
283.74
175.9390
49,920.93
283.73
25.4050
7,208.16
283.72
0.0200
5.67
283.70
0.6970
197.74
283.69
3.2020
908.38
283.68
0.0200
5.67
283.67
21.2800
6,036.50
283.66
9.5080
2,697.04
283.65
0.0270
7.66
283.64
0.0200
5.67
283.63
13.5030
3,829.86
283.60
0.7240
205.33
283.59
6.4300
1,823.48
283.58
29.0160
8,228.36
283.57
2.1210
601.45
283.56
0.0200
5.67
283.54
1.7720
502.43
283.53
0.0270
7.66
283.52
0.7230
204.98
283.51
2.5110
711.89
283.50
3.3660
954.26
283.48
73.9730
20,969.87
283.47
43.2580
12,262.35
283.46
46.9440
13,306.75
283.45
75.7460
21,470.20
283.44
122.3130
34,668.40
283.42
30.4630
8,633.82
283.41
24.3740
6,907.84
283.40
1.7920
507.85
283.38
49.3410
13,982.25
283.37
24.3490
6,899.78
283.36
76.6600
21,722.38
283.35
19.5080
5,527.59
283.34
32.2180
9,128.65
283.32
2.6170
741.45
283.30
0.3530
100.00
283.29
0.0270
7.65
283.28
8.2150
2,327.15
283.27
22.8740
6,479.52
283.26
9.5280
2,698.90
283.25
1.5130
428.56
283.22
7.3340
2,077.14
283.21
9.8410
2,787.07
283.20
22.2850
6,311.11
283.19
19.5080
5,524.47
283.18
12.1250
3,433.56
283.17
0.0270
7.65
283.16
6.0940
1,725.58
283.13
37.1400
10,515.45
283.12
1.7720
501.69
283.10
2.6000
736.06
283.09
10.2320
2,896.58
283.08
20.5080
5,805.40
283.07
0.0220
6.23
283.06
1.7930
507.53
283.05
0.0270
7.64
283.04
6.1140
1,730.51
283.03
9.8280
2,781.62
283.01
21.6450
6,125.75
283.00
19.5080
5,520.76
282.98
0.3910
110.65
282.97
0.3760
106.40
282.95
2.4760
700.58
282.93
6.1210
1,731.81
282.92
19.5080
5,519.20
282.90
12.1280
3,431.01
282.89
15.0000
4,243.35
282.88
0.0580
16.41
282.83
18.9010
5,345.77
282.82
19.5080
5,517.25
282.81
0.0270
7.64
282.80
0.8250
233.31
282.79
19.0530
5,388.00
282.78
0.2440
69.00
282.77
13.0910
3,701.74
282.76
2.6010
735.46
282.74
19.5080
5,515.69
282.72
9.4150
2,661.81
282.71
0.7040
199.03
282.70
22.3610
6,321.45
282.69
0.0970
27.42
282.66
0.0640
18.09
282.65
6.8380
1,932.76
282.64
6.6840
1,889.17
282.63
0.0180
5.09
282.62
22.1060
6,247.60
282.61
0.1810
51.15
282.60
6.0940
1,722.16
282.58
0.7040
198.94
282.57
21.6330
6,112.84
282.56
19.0730
5,389.27
282.54
19.5270
5,517.16
282.51
0.7680
216.97
282.50
0.0310
8.76
282.49
6.0940
1,721.49
282.47
4.3770
1,236.37
282.46
20.2120
5,709.08
282.45
0.0460
12.99
282.41
1.7980
507.77
282.40
41.0510
11,592.80
282.38
25.6020
7,229.49
282.36
35.4150
9,999.78
282.35
0.0460
12.99
282.34
0.7040
198.77
282.33
2.6320
743.09
282.30
19.5080
5,507.11
282.27
1.7720
500.18
282.26
28.1950
7,958.32
282.24
0.0200
5.64
282.22
6.0940
1,719.85
282.21
0.0270
7.62
282.20
0.0700
19.75
282.19
2.6050
735.10
282.18
0.0650
18.34
282.16
30.4380
8,588.39
282.15
19.5470
5,515.19
282.13
3.2280
910.72
282.12
9.2560
2,611.30
282.11
6.0940
1,719.18
282.10
13.4640
3,798.19
282.09
0.0270
7.62
282.08
7.0080
1,976.82
282.07
6.9110
1,949.39
282.06
1.8230
514.20
282.05
2.6490
747.15
282.04
29.2310
8,244.31
282.03
1.2740
359.31
282.01
6.0940
1,718.57
282.00
3.3080
932.86
281.99
0.3920
110.54
281.98
40.2200
11,341.24
281.97
227.3760
64,113.21
281.93
38.8250
10,945.93
281.92
0.0200
5.64
281.91
2.6520
747.63
281.87
0.7040
198.44
281.86
0.3780
106.54
281.85
0.0270
7.61
281.84
0.1050
29.59
281.82
0.0640
18.04
281.80
0.0700
19.73
281.79
10.3550
2,917.94
281.77
2.5780
726.40
281.76
0.1770
49.87
281.75
0.0200
5.64
281.73
17.1260
4,824.91
281.72
0.0220
6.20
281.71
15.6360
4,404.82
281.70
0.8550
240.85
281.68
0.4940
139.15
281.64
0.0400
11.27
281.63
2.5830
727.45
281.62
0.0390
10.98
281.61
0.0620
17.46
281.60
0.1690
47.59
281.59
29.1080
8,196.52
281.56
8.8600
2,494.62
281.49
2.6110
734.97
281.44
1.0000
281.44
281.43
0.0380
10.69
281.40
0.9070
255.23
281.38
0.0240
6.75
281.37
0.0270
7.60
281.35
38.1270
10,727.03
281.34
81.0000
22,788.54
281.33
0.1820
51.20
281.32
0.3750
105.50
281.30
0.0710
19.97
281.29
0.0250
7.03
281.28
1.0000
281.28
281.25
1.0400
292.50
281.22
14.4550
4,065.04
281.21
2.6060
732.83
281.18
0.4630
130.19
281.16
0.2440
68.60
281.13
0.0270
7.59
281.11
0.0210
5.90
281.09
0.0640
17.99
281.07
2.5800
725.16
281.03
3.2400
910.54
281.02
0.0220
6.18
281.01
0.0270
7.59
281.00
0.4180
117.46
280.93
2.5800
724.80
280.90
20.7440
5,826.99
280.89
0.0270
7.58
280.88
0.2240
62.92
280.83
0.0270
7.58
280.80
0.2260
63.46
280.79
2.5800
724.44
280.77
2.1600
606.46
280.74
91.4770
25,681.25
280.70
0.1150
32.28
280.65
0.0270
7.58
280.64
2.5800
724.05
280.62
1.2170
341.51
280.60
0.0710
19.92
280.55
0.0180
5.05
280.53
0.9090
255.00
280.52
0.3650
102.39
280.50
2.6300
737.72
280.48
0.0930
26.08
280.44
0.0870
24.40
280.41
27.5400
7,722.49
280.40
0.5290
148.33
280.38
0.1190
33.37
280.36
2.5890
725.85
280.34
1.8510
518.91
280.30
0.1990
55.78
280.29
0.0270
7.57
280.28
0.1980
55.50
280.25
0.0220
6.17
280.24
1.3110
367.39
280.22
2.5890
725.49
280.21
0.0640
17.93
280.20
0.0990
27.74
280.17
0.0270
7.56
280.15
0.0400
11.21
280.10
1.0600
296.91
280.08
2.6750
749.21
280.05
0.2100
58.81
280.03
0.3100
86.81
280.02
0.0220
6.16
280.01
0.0870
24.36
280.00
131.0420
36,691.76
279.99
0.0380
10.64
279.94
2.5930
725.88
279.90
1.6040
448.96
279.89
0.3560
99.64
279.86
1.6050
449.18
279.82
0.0180
5.04
279.80
0.0710
19.87
279.78
0.8910
249.28
279.76
8.8460
2,474.76
279.75
0.0630
17.62
279.71
51.7240
14,467.72
279.68
6.4550
1,805.33
279.60
0.0710
19.85
279.55
0.2440
68.21
279.54
0.0640
17.89
279.53
0.2170
60.66
279.52
0.0400
11.18
279.50
0.0220
6.15
279.49
7.0840
1,979.91
279.41
0.0510
14.25
279.40
0.0710
19.84
279.35
3.2590
910.40
279.29
1.5950
445.47
279.28
0.0250
6.98
279.27
0.1390
38.82
279.23
0.0210
5.86
279.20
0.0890
24.85
279.19
0.1080
30.15
279.16
0.4880
136.23
279.11
0.0300
8.37
279.06
0.2750
76.74
279.03
18.6770
5,211.44
279.00
1.1300
315.27
278.98
0.0210
5.86
278.97
0.0220
6.14
278.92
7.0980
1,979.77
278.91
0.0310
8.65
278.84
8.2590
2,302.94
278.83
0.0220
6.13
278.81
1.0000
278.81
278.80
0.0710
19.79
278.78
0.4820
134.37
278.77
0.1840
51.29
278.76
0.0820
22.86
278.75
0.1150
32.06
278.70
0.0520
14.49
278.66
0.0360
10.03
278.61
1.7760
494.81
278.60
0.9520
265.23
278.55
0.0380
10.58
278.52
226.5440
63,097.03
278.48
9.5440
2,657.81
278.47
0.0210
5.85
278.46
0.0220
6.13
278.43
0.0290
8.07
278.41
0.7400
206.02
278.40
0.0710
19.77
278.36
0.1070
29.78
278.34
0.1420
39.52
278.31
0.0530
14.75
278.28
9.7700
2,718.80
278.20
0.0710
19.75
278.18
0.3260
90.69
278.14
0.1240
34.49
278.12
1.3090
364.06
278.09
0.0200
5.56
278.08
0.0210
5.84
278.00
0.0940
26.13
277.99
0.0640
17.79
277.95
0.2440
67.82
277.94
0.0680
18.90
277.88
50.1090
13,924.29
277.87
0.0860
23.90
277.85
3.5810
994.98
277.80
0.0710
19.72
277.77
0.0980
27.22
277.71
5.1770
1,437.70
277.68
3.2790
910.51
277.67
0.1220
33.88
277.64
0.0220
6.11
277.60
0.5300
147.13
277.58
0.1270
35.25
277.56
6.8330
1,896.57
277.50
3.0770
853.87
277.49
0.1850
51.34
277.44
0.0830
23.03
277.41
0.0400
11.10
277.40
0.0720
19.97
277.29
0.0250
6.93
277.22
0.0210
5.82
277.20
2.6700
740.12
277.13
50.2440
13,924.12
277.12
0.0380
10.53
277.08
0.0230
6.37
277.00
27.6560
7,660.71
276.94
170.3700
47,182.27
276.93
2.1650
599.55
276.92
0.0220
6.09
276.90
1.2160
336.71
276.89
0.2700
74.76
276.81
0.1150
31.83
276.80
0.0720
19.93
276.75
0.0720
19.93
276.73
10.7320
2,969.87
276.69
0.0390
10.79
276.66
0.0420
11.62
276.64
0.0210
5.81
276.60
0.1580
43.70
276.59
0.0220
6.08
276.50
6.2710
1,733.93
276.47
0.2240
61.93
276.46
0.0640
17.69
276.45
0.0220
6.08
276.40
0.1290
35.66
276.39
0.1270
35.10
276.37
0.1020
28.19
276.36
0.2440
67.43
276.30
0.0720
19.89
276.25
1.2170
336.20
276.24
0.0190
5.25
276.21
0.1860
51.38
276.20
0.0910
25.13
276.16
52.7330
14,562.75
276.12
0.0830
22.92
276.02
3.2980
910.31
276.00
0.5610
154.84
275.94
0.0700
19.32
275.89
0.0220
6.07
275.80
0.8970
247.39
275.79
0.0210
5.79
275.78
0.0350
9.65
275.70
0.2750
75.82
275.69
0.0380
10.48
275.65
0.1320
36.39
275.60
0.0720
19.84
275.59
0.0350
9.65
275.58
10.3380
2,848.95
275.45
0.3290
90.62
275.44
0.0540
14.87
275.40
0.0720
19.83
275.36
0.0660
18.17
275.32
0.0860
23.68
275.31
0.0250
6.88
275.30
0.1810
49.83
275.29
0.0400
11.01
275.26
0.0220
6.06
275.20
0.1990
54.76
275.18
0.0980
26.97
275.10
1.0000
275.10
275.07
0.0400
11.00
275.00
7.2600
1,996.50
274.96
0.0270
7.42
274.93
0.0640
17.60
274.92
0.1860
51.14
274.89
0.1790
49.21
274.87
0.0440
12.09
274.80
0.6350
174.50
274.78
0.2440
67.05
274.74
0.0440
12.09
274.72
0.0350
9.62
274.64
0.0210
5.77
274.62
0.0190
5.22
274.61
0.0260
7.14
274.60
0.0720
19.77
274.54
0.0720
19.77
274.53
0.0440
12.08
274.50
0.0420
11.53
274.40
0.8970
246.14
274.37
3.3180
910.36
274.32
0.0390
10.70
274.28
0.0380
10.42
274.20
0.1290
35.37
274.12
0.0350
9.59
274.07
0.1460
40.01
274.06
0.1150
31.52
274.02
0.1270
34.80
274.00
1.0810
296.19
273.97
4.8530
1,329.58
273.95
5.1010
1,397.42
273.91
0.7580
207.62
273.84
0.0220
6.02
273.75
0.0390
10.68
273.73
0.0190
5.20
273.72
0.0520
14.23
273.71
0.0350
9.58
273.66
0.4070
111.38
273.65
0.0510
13.96
273.64
0.2950
80.72
273.60
0.0990
27.09
273.57
0.0200
5.47
273.56
1.2770
349.34
273.52
0.0460
12.58
273.49
0.0440
12.03
273.48
0.0840
22.97
273.43
0.0440
12.03
Recent Trades
Price
Size
Time
284.2200
0.0270
22:57:07
284.2200
0.4480
22:57:07
284.2200
1.1500
22:57:07
284.2600
2.0030
22:57:07
284.2600
0.0270
22:57:10
284.2900
0.0220
22:57:10
284.2800
0.1670
22:57:13
284.2900
0.0050
22:57:13
284.3100
0.5000
22:57:14
284.3100
0.0760
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.4050
22:57:14
284.3100
0.2670
22:57:14
284.3100
0.1380
22:57:14
284.3100
0.4050
22:57:14
284.2400
0.6500
22:57:15
284.2400
0.6970
22:57:15
284.2500
0.6560
22:57:15
284.2700
0.6500
22:57:16
284.2900
0.0270
22:57:16
284.3200
0.0170
22:57:16
284.3200
0.0030
22:57:17
284.3600
0.0200
22:57:17
284.3900
0.1730
22:57:17
284.3900
0.1950
22:57:17
284.3900
0.3290
22:57:17
284.3900
0.0200
22:57:17
284.4000
0.0200
22:57:17
284.4100
1.1350
22:57:17
284.4100
2.5020
22:57:17
284.4100
5.1060
22:57:17
284.4100
1.0400
22:57:17
284.4200
0.2500
22:57:17
284.4400
0.0200
22:57:17
284.4400
0.6970
22:57:17
284.4800
0.0200
22:57:17
284.5000
0.0270
22:57:17
284.5000
0.0270
22:57:17
284.5000
0.0640
22:57:17
284.5000
0.0200
22:57:17
284.5000
0.0300
22:57:17
284.5000
0.0300
22:57:17
284.5000
0.4750
22:57:17
284.5000
1.0070
22:57:18
284.5000
3.3660
22:57:18
284.5100
1.9980
22:57:18
284.5200
0.0200
22:57:18
284.5200
0.3910
22:57:18
284.5600
0.0270
22:57:18
284.5600
0.0200
22:57:18
284.5600
0.1280
22:57:18
284.5800
0.3710
22:57:18
284.5800
0.0710
22:57:18
284.5900
0.0970
22:57:19
284.5200
0.0270
22:57:20
284.4800
0.0200
22:57:20
284.4500
3.4300
22:57:20
284.4500
0.1320
22:57:20
284.4600
2.1840
22:57:20
284.4600
6.9180
22:57:20
284.4600
0.6500
22:57:20
284.4700
2.9790
22:57:20
284.4700
0.6000
22:57:20
284.4700
0.6970
22:57:20
284.4700
1.5230
22:57:20
284.4700
0.8870
22:57:20
284.4700
0.6970
22:57:20
284.4600
0.6970
22:57:20
284.4600
0.0030
22:57:20
284.4800
1.3270
22:57:22
284.4800
0.1750
22:57:22
284.4800
0.0710
22:57:22
284.5100
0.2940
22:57:24
284.5100
0.2940
22:57:24
284.5100
0.5000
22:57:24
284.5000
1.0360
22:57:24
284.4900
0.6970
22:57:24
284.5000
3.0760
22:57:24
284.5000
0.6500
22:57:24
284.4700
0.4570
22:57:27
284.4700
0.4570
22:57:27
284.4700
1.7130
22:57:27
284.4700
0.4690
22:57:27
284.4700
2.3050
22:57:27
284.4400
0.0200
22:57:27
284.5200
0.0200
22:57:31
284.5500
0.1750
22:57:31