English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74,297.07
Open
72897.11000000
Low
72126.97000000
High
74897.20000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.5515
71,698.90
129,965.96
0.0001
10.40
129,500.00
0.5000
64,750.00
129,000.00
0.5017
64,715.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,500.00
0.5000
64,250.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.5008
64,106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,500.00
0.5000
63,750.00
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.5008
63,599.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,500.00
0.5000
63,250.00
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.5145
64,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,500.00
0.5000
62,750.00
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.5015
62,682.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,500.00
0.5000
62,250.00
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.5008
62,099.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,500.00
0.5000
61,750.00
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.5008
61,599.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,500.00
0.5000
61,250.00
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.5008
61,098.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.5017
60,699.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,500.00
0.5000
60,250.00
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.5106
61,269.60
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,500.00
0.5000
59,750.00
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
119,000.00
0.5000
59,500.00
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.5001
59,265.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.5023
59,276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,500.00
0.5000
58,750.00
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.5146
60,208.20
116,743.58
0.0001
5.84
116,500.00
0.5000
58,250.00
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
116,000.00
0.5000
58,000.00
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,500.00
0.5000
57,750.00
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.5001
57,511.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,480.00
0.0007
75.56
114,262.85
0.0001
5.71
114,000.00
0.5000
57,000.00
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,500.00
0.5000
56,750.00
113,487.19
0.0009
103.27
113,420.00
0.0007
74.86
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,500.00
0.5000
56,250.00
112,360.00
0.0007
74.16
112,178.51
0.0001
5.61
112,000.00
0.5009
56,099.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,500.00
0.5000
55,750.00
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,300.00
0.0007
73.46
111,150.64
0.0001
5.56
111,000.00
0.5009
55,599.90
110,810.11
0.0001
5.54
110,500.00
0.5000
55,250.00
110,470.63
0.0001
5.52
110,240.00
0.0007
72.76
110,132.19
0.0001
5.51
110,000.00
0.5009
55,099.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,500.00
0.4992
54,665.69
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,180.00
0.0007
78.61
109,123.07
0.0001
5.46
109,000.00
0.5009
54,599.19
108,788.76
0.0001
5.44
108,500.00
0.4992
54,167.54
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.5147
55,584.36
107,791.95
0.0001
5.39
107,500.00
0.5000
53,750.00
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.5009
53,599.51
106,804.27
0.0001
5.34
106,500.00
0.5000
53,250.00
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,080.00
0.0002
23.34
106,050.00
0.0001
11.67
106,000.00
0.5120
54,276.24
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,500.00
0.5000
52,750.00
105,178.22
0.0001
5.26
105,060.00
0.0002
25.21
105,000.00
0.5011
52,612.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,500.00
0.5000
52,250.00
104,214.49
0.0001
5.21
104,030.00
0.0001
12.48
104,000.00
0.5010
52,099.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,500.00
0.5000
51,750.00
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,020.00
0.0004
37.09
103,000.00
0.5010
51,599.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,500.00
0.5000
51,250.00
102,313.45
0.0001
5.12
102,010.00
0.0002
24.48
102,000.00
0.5332
54,384.36
101,500.00
0.5000
50,750.00
101,346.21
0.0001
8.11
101,000.00
0.5011
50,612.11
100,980.00
0.0002
24.24
100,840.38
0.0002
19.16
100,500.00
0.5000
50,250.00
100,000.00
0.5051
50,512.00
99,960.00
0.0002
23.99
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,980.00
0.0001
11.88
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,970.00
0.0001
11.76
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,508.70
0.0039
358.01
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,508.70
0.0030
274.53
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,508.70
0.0030
271.53
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,508.70
0.0030
268.53
88,518.15
0.0030
265.55
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
87,518.15
0.0030
262.55
86,518.15
0.0030
259.55
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
83,785.37
0.0005
40.22
82,827.54
0.0001
6.63
81,144.03
0.0001
6.49
80,000.00
0.0001
10.40
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
78,800.00
0.5000
39,400.00
78,655.17
0.0001
10.23
78,007.56
0.0001
7.80
77,982.75
0.0001
10.14
77,965.77
0.0005
38.98
77,310.34
0.0001
10.05
76,637.93
0.0001
9.96
76,304.27
0.0100
763.04
75,999.00
9.3939
713,923.97
75,965.51
0.0001
9.88
75,695.02
0.0019
140.04
75,553.71
0.0003
19.64
75,510.43
0.0002
15.86
75,500.00
0.0001
6.04
75,436.05
0.0002
16.60
75,412.92
0.0002
16.59
75,338.49
0.0002
16.57
75,293.10
0.0001
9.79
75,264.06
0.0002
16.56
75,205.27
0.2297
17,276.15
75,039.12
0.0019
139.57
75,032.80
0.0002
16.51
75,026.06
0.0004
30.01
75,015.42
0.0002
15.00
75,000.00
0.0002
15.00
74,990.83
0.0003
19.50
74,954.60
0.0035
261.59
74,943.44
0.0002
16.49
74,927.24
0.0002
16.48
74,925.88
0.0002
16.48
74,911.02
0.0002
16.48
74,900.00
0.2500
18,725.00
74,897.54
0.0002
17.23
74,815.62
0.0003
20.20
74,801.73
0.0002
16.46
74,786.88
0.0002
16.45
74,772.03
0.0002
16.45
74,757.18
0.0002
16.45
74,754.97
0.0073
546.46
74,742.34
0.0002
16.44
74,738.13
0.1253
9,364.69
74,735.60
0.0216
1,610.55
74,722.14
0.0002
16.44
74,712.64
0.0002
16.44
74,707.28
0.0002
16.44
74,704.95
0.0001
10.46
74,697.79
0.0002
16.43
74,682.95
0.0002
16.43
74,675.17
0.0216
1,609.25
74,661.75
0.0076
567.43
74,564.66
0.0216
1,606.87
74,535.27
0.0076
566.47
74,534.96
0.0508
3,782.65
74,490.69
0.0076
566.13
74,489.95
0.0022
160.15
74,488.78
0.0159
1,180.65
74,483.44
0.0022
160.14
74,470.42
0.0022
160.11
74,468.40
0.0076
565.96
74,463.63
0.0126
937.50
74,462.95
0.0005
33.51
74,460.97
0.0076
565.90
74,457.85
0.0043
320.91
74,434.09
0.0158
1,177.55
74,416.39
0.0076
565.56
74,391.55
0.0158
1,176.87
74,379.24
0.0076
565.28
74,373.03
0.0015
111.56
74,370.96
0.6723
49,997.37
74,370.95
0.0034
250.63
74,364.38
0.0076
565.17
74,364.37
0.0016
118.24
74,358.16
0.0016
117.49
74,343.22
0.0016
120.44
74,342.89
0.0019
140.51
74,335.12
0.6726
49,997.06
74,334.63
0.0076
564.94
74,326.25
0.0006
44.60
74,326.24
0.0019
138.25
74,326.23
0.0021
154.60
74,315.36
0.0076
564.80
74,315.35
0.0017
125.59
74,306.73
0.0011
83.97
74,306.72
0.0002
16.35
74,300.60
0.6729
49,996.87
74,294.01
0.0002
14.12
74,297.07
74,294.00
0.6750
50,147.71
74,283.93
0.0076
564.56
74,276.42
0.0017
124.78
74,276.38
0.0076
564.50
74,270.80
0.0017
122.55
74,268.15
0.0041
304.50
74,268.14
0.6732
49,997.31
74,255.95
0.0019
139.60
74,255.94
0.0076
564.35
74,250.32
0.0017
122.51
74,250.30
0.0017
122.51
74,248.51
0.0076
564.29
74,238.87
0.0016
121.01
74,228.71
0.0023
172.21
74,228.70
0.6736
49,996.74
74,215.35
0.0076
564.04
74,208.66
0.0002
11.13
74,207.92
0.0076
563.98
74,201.56
0.0127
944.59
74,200.49
0.0076
563.92
74,195.48
0.0158
1,175.26
74,148.32
0.0076
563.53
74,147.51
0.0159
1,175.24
74,143.29
0.0502
3,720.51
74,142.43
0.0005
33.36
74,140.88
0.0076
563.47
74,133.91
0.0158
1,174.28
74,081.23
0.0076
563.02
74,065.81
0.0158
1,171.72
74,058.86
0.0076
562.85
74,017.09
0.0158
1,170.95
74,014.28
0.0076
562.51
74,000.27
0.1270
9,395.07
73,991.90
0.0076
562.34
73,977.36
0.0002
11.10
73,965.56
0.0001
5.18
73,959.44
0.0006
42.90
73,948.27
0.0001
9.61
73,945.45
0.0001
5.18
73,925.04
0.0281
2,075.82
73,925.03
0.0076
561.83
73,879.07
0.0216
1,592.09
73,873.02
0.0076
561.43
73,857.46
0.0216
1,591.63
73,746.06
0.0002
11.06
73,715.61
0.0216
1,588.57
73,610.82
0.0396
2,917.93
73,597.32
0.2297
16,906.78
73,563.68
0.0014
99.31
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,202.90
0.0014
99.56
73,052.16
0.0002
10.96
72,826.77
0.0001
5.10
72,820.86
0.0002
10.92
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,417.78
0.0152
1,099.30
72,358.27
0.0002
10.85
72,129.26
0.0001
5.05
72,126.97
0.0002
10.82
71,931.03
0.0001
9.35
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,258.62
0.0001
9.26
71,201.77
0.0002
10.68
71,130.83
0.0002
12.80
71,000.00
0.0010
72.42
70,970.47
0.0002
10.65
70,947.68
0.0001
5.68
70,920.27
0.0004
28.37
70,816.64
0.0001
7.08
70,802.83
0.0001
7.08
70,739.18
0.0002
10.61
70,595.43
0.0043
300.03
70,586.20
0.0001
9.18
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,163.75
0.1000
7,016.38
70,045.28
0.0002
10.51
69,969.00
0.1429
9,998.57
69,913.79
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,241.37
0.0001
9.00
69,120.08
0.0002
10.37
69,050.00
0.0546
3,769.44
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,568.96
0.0001
8.91
68,500.00
0.0378
2,586.56
68,426.19
0.0002
10.26
68,374.00
0.0003
19.83
68,194.89
0.0002
10.23
68,000.00
0.0001
9.52
67,963.59
0.0002
10.19
67,896.55
0.0001
8.83
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,224.13
0.0001
8.74
67,038.40
0.0002
10.06
66,551.72
0.0001
8.65
66,465.22
0.0001
5.32
66,200.00
0.0003
17.87
66,000.00
0.0002
11.22
65,879.31
0.0001
8.56
65,206.89
0.0001
8.48
65,000.00
0.0050
325.00
64,950.00
0.0462
2,999.39
64,534.48
0.0001
8.39
64,466.66
1.5598
100,551.87
64,111.11
0.0001
5.13
64,000.00
0.0034
219.52
63,862.06
0.0001
8.30
63,800.00
0.0001
5.74
63,500.00
0.0003
16.51
63,463.89
0.0003
20.31
63,189.65
0.0001
8.21
63,005.00
0.0020
126.01
63,004.00
0.0020
126.01
63,003.00
0.0020
126.01
63,002.00
0.0020
126.00
63,001.00
0.0020
126.00
63,000.00
0.1348
8,493.03
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,300.00
0.0273
1,702.04
62,111.11
0.0001
5.59
62,000.00
0.0118
732.84
61,844.82
0.0001
8.04
61,598.66
0.0071
437.97
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,172.41
0.0001
7.95
61,000.00
3.2789
200,014.12
60,850.00
0.0687
4,178.57
60,800.00
0.1003
6,099.46
60,500.00
0.0167
1,007.33
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.4940
29,638.80
59,900.00
0.0501
2,999.79
59,827.58
0.0001
7.78
59,661.17
0.0008
50.12
59,500.00
0.0003
19.64
59,155.17
0.0001
7.69
59,150.00
0.0507
2,999.50
59,100.00
0.0439
2,593.31
59,000.00
0.0003
18.29
58,903.04
0.1695
9,982.30
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,001.00
1.6000
92,801.60
58,000.00
0.1271
7,370.06
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,500.00
0.0003
19.55
57,146.75
0.2432
13,896.95
57,137.93
0.0001
7.43
56,600.00
0.0177
1,000.12
56,573.87
0.2410
13,634.30
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,005.05
0.2416
13,530.82
56,000.00
0.0071
399.84
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,442.13
0.2409
13,356.56
55,222.00
0.0002
9.94
55,221.60
0.1808
9,982.41
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.1013
5,569.85
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,054.06
0.0037
200.00
53,775.86
0.0001
6.99
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,431.03
0.0001
6.82
52,083.34
0.0038
200.00
51,758.62
0.0001
6.73
51,540.16
0.1937
9,982.30
51,500.00
0.0004
19.57
51,086.20
0.0001
6.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,200.00
0.1394
6,999.89
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0252
1,260.00
49,741.37
0.0001
6.47
49,500.00
0.0014
69.80
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
49,000.00
0.0011
55.37
48,809.20
0.0001
5.37
48,500.00
0.0014
69.84
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,076.93
0.0052
250.00
48,000.00
0.0710
3,409.92
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0015
69.83
47,051.72
0.0001
6.12
47,000.00
0.0223
1,049.51
46,796.41
0.1000
4,679.64
46,531.87
0.0005
22.34
46,500.00
0.0015
69.75
46,379.31
0.0001
6.03
46,032.27
0.1000
4,603.23
46,000.00
0.0013
58.88
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0019
87.82
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,660.83
0.2217
9,899.97
44,612.62
0.2219
9,899.99
44,565.11
0.4443
19,799.39
44,500.00
0.0004
19.58
44,474.23
0.2226
9,899.96
44,472.56
0.1000
4,447.26
44,444.00
0.0011
50.22
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,869.54
0.0015
65.16
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,001.00
0.0488
1,999.62
41,000.00
0.0738
3,024.98
40,886.62
0.0005
20.44
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,010.00
0.0011
43.61
40,003.00
0.0050
200.02
40,001.00
0.0120
480.01
40,000.00
0.0271
1,083.20
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,001.00
0.0128
499.21
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2126
8,077.28
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0005
19.88
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,111.00
0.9638
35,766.47
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,853.95
0.0082
303.68
36,795.27
0.8072
29,699.30
36,773.74
0.2692
9,899.86
36,708.89
0.2697
9,899.65
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.4435
15,965.28
35,888.00
0.0049
176.21
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,558.99
0.0011
40.18
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,000.00
0.1963
6,870.50
34,950.10
0.0002
7.34
34,679.00
0.0457
1,584.48
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0407
1,384.48
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0253
505.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,169.00
1.0000
19,169.00
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
74,430.2600
0.0014
23:03:56
74,374.5900
0.0001
23:04:19
74,382.3000
0.0016
23:04:19
74,382.3200
0.0016
23:04:19
74,382.3200
0.0060
23:04:19
74,387.9100
0.0002
23:04:19
74,394.1600
0.0018
23:04:19
74,394.1700
0.0076
23:04:19
74,403.2400
0.0012
23:04:19
74,403.2600
0.0019
23:04:19
74,363.6700
0.0017
23:04:21
74,363.6700
0.0011
23:04:21
74,356.2900
0.0005
23:04:23
74,350.7100
0.0016
23:04:23
74,350.7100
0.0016
23:04:23
74,350.7100
0.0000
23:04:23
74,343.4100
0.0017
23:04:23
74,343.4000
0.0017
23:04:23
74,343.3900
0.0018
23:04:23
74,343.3600
0.0015
23:04:23
74,343.3600
0.0003
23:04:23
74,332.9900
0.0030
23:04:23
74,332.9900
0.0017
23:04:23
74,319.6500
0.0016
23:04:23
74,312.4300
0.0021
23:04:23
74,304.7700
0.0018
23:04:23
74,329.5500
0.0002
23:04:23
74,319.6500
0.0016
23:04:23
74,293.9200
0.0016
23:04:23
74,293.9200
0.0012
23:04:23
74,293.9200
0.0004
23:04:23
74,284.3000
0.0017
23:04:23
74,274.9200
0.0015
23:04:23
74,269.3300
0.0016
23:04:23
74,267.5600
0.0005
23:04:23
74,274.9300
0.0011
23:04:23
74,267.5600
0.0072
23:04:23
74,263.7500
0.0016
23:04:23
74,257.4900
0.0027
23:04:23
74,257.4900
0.0099
23:04:23
74,254.4100
0.0006
23:04:24
74,254.4100
0.0010
23:04:24
74,259.9600
0.0006
23:04:24
74,259.9600
0.0006
23:04:24
74,259.9600
0.0003
23:04:24
74,259.9800
0.0003
23:04:24
74,268.5100
0.0015
23:04:25
74,280.2000
0.0025
23:04:26
74,280.2200
0.0025
23:04:26
74,284.2900
0.0016
23:04:26
74,291.2800
0.0034
23:04:26
74,288.4800
0.0076
23:04:26
74,291.2700
0.0016
23:04:26
74,293.9300
0.0008
23:04:26
74,304.6900
0.0020
23:04:32
74,304.6900
0.0076
23:04:32
74,312.1500
0.0022
23:04:32
74,312.1600
0.0076
23:04:32
74,319.9700
0.0001
23:04:32
74,297.1000
0.0007
23:04:39
74,297.1000
0.0003
23:04:39
74,283.9200
0.0017
23:04:39
74,283.9200
0.0350
23:04:39
74,273.4400
0.0010
23:04:39
74,273.4400
0.0001
23:04:39
74,273.4400
0.0001
23:04:39
74,273.4400
0.0009
23:04:39
74,258.5800
0.0001
23:04:39
74,258.5800
0.0001
23:04:39
74,265.3500
0.0014
23:04:41
74,265.3500
0.0011
23:04:41
74,251.1300
0.0003
23:04:42
74,251.1300
0.0001
23:04:42
74,251.0400
0.0020
23:04:44
74,251.0400
0.0076
23:04:44
74,251.0800
0.0021
23:04:44
74,263.8700
0.0020
23:04:44
74,263.8800
0.0009
23:04:44
74,263.8900
0.0005
23:04:44
74,248.0000
0.0016
23:04:44
74,238.5700
0.0011
23:04:57
74,238.5700
0.0065
23:04:57
74,250.9100
0.0019
23:04:57
74,250.9100
0.0005
23:04:57
74,250.9200
0.0062
23:04:57
74,233.1300
0.0006
23:05:00
74,222.6800
0.3388
23:05:01
74,243.4900
0.0009
23:05:03
74,243.4900
0.0009
23:05:03
74,243.4900
0.0005
23:05:03
74,243.4900
0.0053
23:05:03
74,250.9000
0.0021
23:05:03
74,250.9200
0.0014
23:05:03
74,254.1000
0.0016
23:05:03
74,254.1100
0.0047
23:05:03
74,295.3000
0.0019
23:05:15
74,295.3000
0.0066
23:05:15
74,295.5900
0.0007
23:05:32
74,295.5900
0.0002
23:05:32
74,297.0700
0.0003
23:05:32