English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.56
Open
1.49600000
Low
1.47900000
High
1.62000000
Vol
777,836
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
5.0300
38.73
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.47
1.8700
13.97
7.46
10.0000
74.61
7.46
2.7900
20.81
7.44
17.7000
131.69
7.40
1.4800
10.95
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
721.4800
5,050.36
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
315.5200
2,145.54
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
15.5200
102.43
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
120.9600
786.24
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
9.0000
55.98
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.12
80.5200
493.02
6.11
35.6100
217.61
6.10
5.7400
35.01
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
1,267.4000
7,604.40
5.99
1.1100
6.65
5.97
86.2100
514.67
5.97
35.2500
210.30
5.96
87.6300
522.54
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
6.2700
36.49
5.80
39.9100
231.48
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
223.8000
1,275.66
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.65
81.6000
461.04
5.60
37.0500
207.48
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
1,016.4600
5,590.53
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.25
2.1000
11.03
5.23
15.0000
78.51
5.20
370.6300
1,927.28
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
723.2700
3,616.35
4.99
206.9300
1,032.58
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
447.1100
2,190.84
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.68
50.5000
236.34
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
24.7800
113.99
4.59
1.6900
7.75
4.58
5.0000
22.92
4.57
46.8100
213.87
4.55
10.2100
46.46
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
16.2300
71.41
4.36
6,914.0000
30,138.13
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.33
1,622.7700
7,018.48
4.32
1.1600
5.01
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
972.7000
4,182.61
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
504.0000
2,116.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
754.2200
3,009.34
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
1,876.3400
7,411.54
3.95
41.0600
162.02
3.94
1.9800
7.80
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.90
2.9700
11.58
3.88
8.3800
32.51
3.88
3.3800
13.10
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.82
2.0100
7.67
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.76
2.0200
7.59
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.70
93.4600
345.80
3.70
124.5900
460.86
3.68
1.3900
5.11
3.65
99.9000
364.64
3.64
2.0400
7.43
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.59
2.0500
7.35
3.53
2.0600
7.27
3.50
884.3900
3,095.37
3.47
2.0800
7.23
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.44
2.0000
6.89
3.42
2.0900
7.14
3.40
860.3800
2,925.29
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.36
2.1000
7.06
3.35
23.1200
77.45
3.33
42.2400
140.79
3.31
2.1200
7.02
3.30
348.7300
1,150.81
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
2.1300
6.94
3.25
9.3400
30.36
3.20
2.1400
6.85
3.20
3,752.1200
12,006.78
3.20
12.7000
40.63
3.19
1,200.2400
3,828.77
3.15
2.1600
6.80
3.13
68.8900
215.56
3.12
32.0700
100.09
3.12
1.9300
6.02
3.11
11.5500
35.92
3.10
3.0000
9.30
3.10
16.6600
51.65
3.10
2.1700
6.72
3.07
8.1600
25.05
3.05
2.5000
7.63
3.05
2.1900
6.67
3.04
1.9300
5.86
3.02
5.0200
15.14
3.01
1.7000
5.12
3.00
3,198.7100
9,596.13
3.00
500.9800
1,502.44
3.00
327.8200
982.80
3.00
298.3100
894.04
3.00
314.7100
942.87
3.00
560.8100
1,679.63
2.99
176.0100
526.97
2.99
5.3400
15.97
2.99
99.9000
298.40
2.99
3.0000
8.96
2.97
18.2200
54.11
2.96
1.9300
5.71
2.96
1.7200
5.08
2.95
54.1100
159.62
2.94
2.2200
6.54
2.94
2.5000
7.36
2.92
7,939.9100
23,184.54
2.90
3.0000
8.71
2.90
218.4900
633.62
2.89
2.2300
6.45
2.89
67.7700
195.72
2.88
3.8700
11.16
2.88
4.1600
11.98
2.87
5.4900
15.76
2.86
9.4300
26.97
2.86
3.0000
8.57
2.84
35.2400
100.08
2.83
4.0000
11.32
2.81
3.9300
11.04
2.80
6,272.7600
17,563.73
2.80
7.2000
20.12
2.79
346.1000
966.66
2.79
545.9100
1,523.09
2.79
4.4500
12.41
2.78
109.8800
305.47
2.77
761.2100
2,108.55
2.76
3.0000
8.27
2.76
6.9600
19.17
2.75
735.2100
2,021.83
2.74
1.9300
5.28
2.73
2.9300
8.00
2.72
5.0600
13.76
2.71
3.0000
8.13
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
3,665.6800
9,897.34
2.67
1.9300
5.15
2.66
3.0000
7.99
2.66
100.0200
266.05
2.63
164.6900
432.81
2.63
15.2300
39.98
2.60
3,408.0700
8,860.98
2.59
2.0000
5.18
2.57
2.1800
5.60
2.56
2.0000
5.12
2.55
874.8100
2,230.77
2.54
94.6500
240.32
2.51
7.5500
18.95
2.50
5.8800
14.72
2.50
935.1200
2,337.80
2.50
3.5000
8.73
2.49
22.9300
57.05
2.49
268.2800
666.68
2.44
2.3000
5.60
2.42
136.6400
331.22
2.40
36.7000
87.97
2.37
3.0000
7.12
2.36
9.4300
22.25
2.35
4,043.5700
9,502.39
2.32
7.1100
16.51
2.31
2.4200
5.59
2.30
293.2200
674.41
2.26
70.6900
159.76
2.26
53.3500
120.30
2.25
18.4700
41.56
2.25
10,036.7100
22,532.41
2.20
226.5800
498.48
2.20
2.5500
5.61
2.17
6.8200
14.79
2.16
24.4400
52.74
2.15
477.2600
1,026.11
2.15
309.6100
665.04
2.13
91.3000
194.47
2.12
35.2800
74.90
2.10
72.6400
152.54
2.10
2.6700
5.60
2.07
257.7500
533.54
2.07
39.5700
81.83
2.05
791.0600
1,621.67
2.04
605.2000
1,234.00
2.03
414.5600
841.56
2.02
4.4000
8.89
2.02
578.9200
1,167.68
2.02
2.7900
5.62
2.00
2.7900
5.59
2.00
3,249.1700
6,498.34
2.00
3.2700
6.54
2.00
648.3800
1,294.17
1.99
411.7400
819.36
1.99
4,002.8500
7,957.67
1.99
55.4300
110.03
1.96
2.6200
5.14
1.96
270.3000
529.79
1.95
30.1100
58.71
1.95
7.5400
14.69
1.95
640.7000
1,246.16
1.94
797.6300
1,550.59
1.94
2,487.0700
4,824.92
1.94
51.5700
99.99
1.94
3.6000
6.97
1.93
30.0000
57.75
1.92
2.9200
5.61
1.91
23.2200
44.37
1.91
18.4800
35.30
1.90
936.8300
1,779.98
1.90
476.5300
903.02
1.88
15.4100
28.97
1.88
5.4100
10.15
1.87
25.0000
46.83
1.87
15.2700
28.59
1.87
6.6000
12.34
1.86
982.4400
1,827.34
1.85
525.1100
971.45
1.85
32.2600
59.62
1.84
3.0400
5.60
1.83
3.0700
5.63
1.83
329.7700
601.83
1.82
458.8400
835.09
1.80
1,451.4000
2,612.52
1.79
6.6000
11.81
1.78
421.8100
752.51
1.77
26.0000
46.12
1.77
3.1600
5.60
1.77
226.2600
400.25
1.75
1,016.2300
1,778.40
1.75
4,585.4500
8,015.37
1.75
966.7700
1,687.01
1.73
939.1200
1,624.68
1.72
45.1700
77.51
1.71
3.2700
5.59
1.71
1,102.7200
1,881.24
1.70
3,029.5800
5,150.29
1.70
32.2600
54.78
1.70
31,818.7800
53,996.47
1.70
52.2600
88.63
1.69
7.4200
12.57
1.69
650.3100
1,100.32
1.69
5,596.4800
9,458.05
1.69
1,509.2000
2,547.53
1.68
171.2400
287.68
1.68
137.4500
230.50
1.67
33.2700
55.66
1.67
7.0900
11.81
1.66
199.8000
331.67
1.66
13,371.2900
22,129.48
1.65
39.2500
64.92
1.65
3.3900
5.60
1.65
50.6700
83.61
1.64
34.1200
55.96
1.63
3.2300
5.25
1.62
640.6100
1,040.35
1.62
7.5600
12.25
1.60
74.2500
118.87
1.60
5,342.0500
8,547.28
1.60
274.2500
438.25
1.60
2,032.6500
3,244.11
1.60
14.1700
22.60
1.59
74.2500
118.21
1.59
93.3800
148.19
1.59
93.7900
148.75
1.59
238.6400
378.24
1.58
87.3700
138.39
1.58
29,686.8000
46,994.20
1.58
87.3700
138.22
1.58
74.2500
117.39
1.58
731.4300
1,155.66
1.58
74.2500
117.24
1.58
90.6400
143.03
1.58
456.7900
720.36
1.58
469.9100
740.58
1.58
456.7900
719.44
1.57
530.6600
835.26
1.57
456.7900
718.53
1.57
437.1500
687.20
1.57
456.7900
717.62
1.57
469.9100
737.76
1.57
456.7900
716.70
1.57
469.9100
736.82
1.57
14,437.3800
22,623.37
1.57
558.9600
875.33
1.57
487.7900
763.39
1.56
469.9100
734.94
1.56
456.7900
713.96
1.56
469.9100
734.00
1.56
456.7900
713.05
1.56
10,931.2700
17,052.78
1.56
606.1300
944.96
1.56
573.2300
893.09
1.56
591.5900
921.11
1.56
552.9300
860.36
1.56
940.9300
1,463.15
1.55
987.9800
1,535.32
1.55
9.7600
15.16
1.56
1.55
207.9200
322.69
1.55
284.2300
440.84
1.55
521.2400
807.92
1.55
3,068.5000
4,753.11
1.55
524.3600
811.71
1.55
1,827.1600
2,826.62
1.55
1,330.7800
2,057.39
1.55
10,611.7700
16,395.18
1.54
608.3200
939.25
1.54
2,672.9000
4,124.28
1.54
2,717.6400
4,190.60
1.54
901.7400
1,389.58
1.54
456.7900
703.46
1.54
99.5500
153.21
1.54
13,158.2400
20,237.37
1.54
3,430.0200
5,271.94
1.54
3,344.6300
5,137.35
1.54
87.3700
134.11
1.53
1,640.1900
2,516.05
1.53
191.5500
293.65
1.53
78.0800
119.62
1.53
87.3700
133.76
1.53
74.2500
113.60
1.53
87.3700
133.59
1.53
241.7500
369.39
1.53
87.3700
133.41
1.53
115.0400
175.55
1.53
423.0300
645.12
1.52
242.1900
369.10
1.52
106.8500
162.73
1.52
29,188.4300
44,424.79
1.52
13.1200
19.96
1.52
74.2500
112.86
1.52
139.9600
212.60
1.52
168.6000
255.93
1.52
163.3500
247.80
1.52
2,578.1500
3,908.48
1.52
85.6500
129.76
1.51
264.0200
398.67
1.51
3.3300
5.01
1.50
232.6100
349.38
1.50
11.2900
16.94
1.49
82.9900
123.24
1.48
406.2900
602.93
1.48
3.3800
5.01
1.48
276.2500
407.47
1.47
609.9200
898.41
1.47
68.1600
99.99
1.46
150.9300
219.60
1.43
30.7600
43.86
1.42
70.8300
100.58
1.42
3.8800
5.50
1.42
22.3200
31.58
1.41
35.3800
49.99
1.41
66.2600
93.43
1.40
15.6000
21.86
1.40
221.3500
309.89
1.40
15.6400
21.83
1.39
449.0000
625.01
1.39
3.6000
5.01
1.39
3.9600
5.50
1.38
15.9000
21.86
1.37
326.7500
446.67
1.37
8.7100
11.90
1.36
4.0400
5.50
1.36
423.1100
575.43
1.35
2,503.9400
3,380.32
1.35
331.6000
446.67
1.34
16.1500
21.64
1.33
4.1500
5.54
1.33
3.7600
5.00
1.32
7.5500
9.99
1.32
3.7900
5.01
1.32
516.6600
681.99
1.32
760.4500
999.99
1.31
4.2900
5.60
1.30
44.7800
58.21
1.25
2,604.0000
3,255.00
1.25
4.0800
5.09
1.24
9.7200
12.00
1.23
8.9400
11.00
1.22
107.5000
131.15
1.20
242.7200
291.26
1.20
933.0800
1,115.03
1.19
4.2200
5.00
1.18
928.6200
1,098.56
1.17
1,488.3400
1,742.85
1.15
1,475.8100
1,701.61
1.13
8.9000
10.01
1.11
12.9700
14.41
1.11
16.3300
18.06
1.10
9.5500
10.51
1.09
4.6100
5.01
1.03
9.7100
10.00
1.03
24.9600
25.58
1.02
5.8800
6.00
1.02
9.8300
10.03
1.01
11.8600
12.01
1.01
59.3000
60.01
1.01
29.7000
30.03
1.01
118.9900
120.18
1.01
17.8500
18.01
1.01
17.8800
18.02
1.01
5.9700
6.01
1.00
17.9400
18.01
1.00
10.9800
11.01
1.00
774.8600
774.86
0.99
5.5400
5.50
0.99
50.7000
49.94
0.97
7.2300
7.00
0.97
300.0000
289.80
0.97
20.0700
19.37
0.96
5.3100
5.08
0.95
5.6800
5.40
0.95
6.3500
6.01
0.94
44.6100
42.02
0.94
38.2800
36.02
0.94
19.1700
18.02
0.94
70.3100
66.02
0.94
166.4000
156.08
0.94
83.3300
78.08
0.94
109.0300
102.05
0.94
179.9800
168.28
0.93
141.4600
132.12
0.93
167.3800
156.17
0.93
174.0200
162.19
0.93
51.6000
48.04
0.93
109.8000
102.11
0.93
84.0200
78.05
0.93
51.7600
48.03
0.93
51.8400
48.06
0.93
90.7300
84.02
0.93
38.9400
36.02
0.92
13.0000
12.01
0.92
13.0100
12.01
0.92
65.1400
60.06
0.92
71.7200
66.05
0.92
117.4900
108.09
0.92
32.6500
30.01
0.92
45.7800
42.03
0.92
19.6500
18.02
0.92
13.1200
12.00
0.90
111.1100
100.00
0.89
10.0000
8.86
0.87
6.4600
5.60
0.87
300.0000
259.80
0.86
450.5000
386.98
0.81
60.4900
49.00
0.81
472.0000
381.85
0.80
207.7900
166.23
0.80
30.0000
23.94
0.78
7.6700
6.00
0.77
10.0000
7.71
0.77
300.0000
229.80
0.75
76.6600
57.50
0.71
14.1900
10.05
0.55
362.3200
200.00
0.55
362.9800
200.00
0.54
9.2600
5.00
0.50
662.0000
331.00
0.47
21.1500
10.00
Recent Trades
Price
Size
Time
1.5580
12.4200
16:52:17
1.5570
46.2200
16:52:18
1.5580
318.9900
16:52:28
1.5580
31.0100
16:52:28
1.5580
321.5400
16:52:28
1.5590
9.7700
16:52:28
1.5590
74.2500
16:52:28
1.5580
74.2500
16:52:28
1.5580
10.2600
16:52:28
1.5580
2.8600
16:52:29
1.5580
9.7300
16:52:29
1.5580
71.6300
16:52:29
1.5580
9.7600
16:52:33
1.5570
9.9300
16:52:35
1.5570
6.7200
16:52:59
1.5570
3.2100
16:53:04
1.5570
62.5700
16:53:04
1.5560
13.1200
16:53:26
1.5560
9.5200
16:53:26
1.5560
22.1600
16:53:26
1.5560
64.1100
16:53:26
1.5560
9.8100
16:53:26
1.5560
21.4000
16:53:26
1.5550
74.2500
16:53:26
1.5550
65.5800
16:53:26
1.5550
9.9500
16:53:26
1.5540
74.2500
16:53:26
1.5540
13.1200
16:53:26
1.5540
22.8500
16:53:26
1.5540
9.7700
16:53:26
1.5550
74.2500
16:53:26
1.5560
74.2500
16:53:26
1.5560
13.1200
16:53:26
1.5560
20.5800
16:53:26
1.5560
13.1200
16:53:26
1.5560
133.0500
16:53:26
1.5570
36.0300
16:53:26
1.5570
38.2200
16:53:26
1.5570
143.9800
16:53:26
1.5570
9.9900
16:53:26
1.5570
74.2500
16:53:26
1.5580
97.9600
16:53:26
1.5580
252.0400
16:53:26
1.5580
13.1200
16:53:26
1.5580
56.7000
16:53:26
1.5570
36.6000
16:53:26
1.5570
36.6000
16:53:26
1.5570
1.0500
16:53:26
1.5570
74.2500
16:53:26
1.5560
13.1200
16:53:39
1.5560
9.8200
16:53:39
1.5560
74.2500
16:53:51
1.5560
9.8700
16:53:51
1.5570
0.0200
16:53:51
1.5570
74.2700
16:53:51
1.5570
72.9400
16:53:51
1.5570
12.6200
16:53:51
1.5570
104.9500
16:53:51
1.5560
9.9800
16:53:52
1.5570
9.7900
16:53:54
1.5570
74.2500
16:53:54
1.5570
74.2500
16:54:17
1.5570
5.6200
16:54:17
1.5570
9.6800
16:54:17
1.5570
9.8000
16:54:37
1.5570
74.2500
16:54:37
1.5560
13.1200
16:54:49
1.5560
9.7000
16:54:49
1.5560
61.3500
16:54:49
1.5560
9.9600
16:55:03
1.5550
9.8200
16:55:33
1.5540
13.1200
16:55:42
1.5540
9.9600
16:55:42
1.5540
13.1200
16:55:50
1.5540
9.8000
16:55:50
1.5550
9.5100
16:56:11
1.5550
310.0700
16:56:11
1.5560
2.7700
16:56:11
1.5560
71.4800
16:56:11
1.5560
13.1200
16:56:11
1.5560
237.7500
16:56:11
1.5560
74.2500
16:56:59
1.5560
9.9400
16:56:59
1.5560
9.8200
16:57:57
1.5550
74.2500
16:57:57
1.5550
9.4500
16:57:57
1.5550
235.2900
16:57:57
1.5550
13.1200
16:57:57
1.5540
3.0700
16:57:57
1.5540
9.6300
16:58:00
1.5530
13.1200
16:58:02
1.5530
9.7200
16:58:02
1.5520
9.8300
16:58:15
1.5520
9.4500
16:58:19
1.5520
13.1200
16:58:19
1.5520
9.7900
16:58:19
1.5520
9.7300
16:59:03
1.5510
67.2500
16:59:03
1.5520
9.4500
16:59:13
1.5520
9.7800
16:59:13