Maxitrade

System Initializing

Maxitrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
95.95
Open 92.79000000
Low 91.18000000
High 97.68000000
Vol 5,861,448
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
100.93
3.3680
339.93
100.92
20.4260
2,061.39
100.91
4.3050
434.42
100.90
4.4010
444.06
100.89
5.8500
590.21
100.88
14.6590
1,478.80
100.87
0.7770
78.38
100.86
1.0480
105.70
100.85
1.7890
180.42
100.84
0.2710
27.33
100.83
47.9580
4,835.61
100.82
2.4420
246.20
100.81
6.1670
621.70
100.80
4,748.4220
478,640.94
100.79
0.8370
84.36
100.78
1.1070
111.56
100.77
53.1540
5,356.33
100.76
6.9750
702.80
100.75
6.2680
631.50
100.74
63.3590
6,382.79
100.73
0.2970
29.92
100.72
7.0770
712.80
100.71
5.2520
528.93
100.70
0.5070
51.05
100.69
0.4290
43.20
100.68
1.2770
128.57
100.67
5.0530
508.69
100.66
3.8900
391.57
100.65
1.0290
103.57
100.64
5.2730
530.67
100.63
3.0850
310.44
100.62
2.8250
284.25
100.61
0.8310
83.61
100.60
5.6540
568.79
100.59
3.2920
331.14
100.58
0.7440
74.83
100.57
0.4490
45.16
100.56
1.1990
120.57
100.55
5.1820
521.05
100.54
0.9650
97.02
100.53
2.3810
239.36
100.52
1.3300
133.69
100.51
1.7130
172.17
100.50
20,350.2030
2,045,195.40
100.49
1.8920
190.13
100.48
0.0570
5.73
100.47
7.1060
713.94
100.46
1.3190
132.51
100.45
2.1430
215.26
100.44
103.4030
10,385.80
100.43
5.0350
505.67
100.42
0.8670
87.06
100.41
1.5040
151.02
100.40
11.8270
1,187.43
100.39
0.5930
59.53
100.38
1.2480
125.27
100.37
2.7340
274.41
100.36
5.7690
578.98
100.35
1.8570
186.35
100.34
3.1120
312.26
100.33
65.8530
6,607.03
100.32
2.9220
293.14
100.31
101.1720
10,148.56
100.30
17.6380
1,769.09
100.29
1.0560
105.91
100.28
3.0040
301.24
100.27
1.3610
136.47
100.26
1.1810
118.41
100.25
15.5430
1,558.19
100.24
0.6390
64.05
100.23
9.4550
947.67
100.22
19.3950
1,943.77
100.21
2.4640
246.92
100.20
314.0700
31,469.81
100.19
7.9360
795.11
100.18
0.8870
88.86
100.17
0.5210
52.19
100.16
2.6050
260.92
100.15
33.8600
3,391.08
100.14
29.0330
2,907.36
100.13
4.2220
422.75
100.12
1.1580
115.94
100.11
1.6450
164.68
100.10
47.0280
4,707.50
100.09
2.2290
223.10
100.08
2.2070
220.88
100.07
1.8230
182.43
100.06
3.2980
330.00
100.05
53.4030
5,342.97
100.04
0.1220
12.20
100.03
0.7590
75.92
100.02
4.9170
491.80
100.01
461.0240
46,107.01
100.00
22,985.8810
2,298,588.10
99.99
546.0470
54,599.24
99.98
172.0400
17,200.56
99.97
0.8620
86.17
99.96
9.1720
916.83
99.95
35.8570
3,583.91
99.94
1.7850
178.39
99.93
6.9670
696.21
99.92
183.5630
18,341.61
99.91
68.7550
6,869.31
99.90
169.4860
16,931.65
99.89
105.2350
10,511.92
99.88
678.3290
67,751.50
99.87
2.2550
225.21
99.86
15.3920
1,537.05
99.85
184.7900
18,451.28
99.84
3.6190
361.32
99.83
5.7210
571.13
99.82
6.6960
668.39
99.81
3.3220
331.57
99.80
433.7990
43,293.14
99.79
39.3680
3,928.53
99.78
8.3880
836.95
99.77
55.3980
5,527.06
99.76
8.8120
879.09
99.75
235.6270
23,503.79
99.74
21.8440
2,178.72
99.73
25.9950
2,592.48
99.72
84.8710
8,463.34
99.71
16.9150
1,686.59
99.70
172.2580
17,174.12
99.69
11.9890
1,195.18
99.68
63.4830
6,327.99
99.67
4.6960
468.05
99.66
247.7910
24,694.85
99.65
4.6960
467.96
99.64
14.9530
1,489.92
99.63
4.5910
457.40
99.62
8.2450
821.37
99.61
1.6510
164.46
99.60
20.4740
2,039.21
99.59
23.4750
2,337.88
99.58
5.0960
507.46
99.57
1.4730
146.67
99.56
1.3190
131.32
99.55
8.5640
852.55
99.54
2.2950
228.44
99.53
2.0280
201.85
99.52
7.6530
761.63
99.51
12.3100
1,224.97
99.50
12,650.3490
1,258,709.73
99.49
219.0910
21,797.36
99.48
1.9830
197.27
99.47
13.3830
1,331.21
99.46
34.5430
3,435.65
99.45
12.4210
1,235.27
99.44
23.3360
2,320.53
99.43
43.8870
4,363.68
99.42
2.7980
278.18
99.41
11.7280
1,165.88
99.40
599.9500
59,635.03
99.39
17.9130
1,780.37
99.38
8.0330
798.32
99.37
5.4950
546.04
99.36
6.2620
622.19
99.35
0.2350
23.35
99.34
6.3870
634.48
99.33
10.5060
1,043.56
99.32
4.9570
492.33
99.31
8.6380
857.84
99.30
589.8850
58,575.58
99.29
3.1680
314.55
99.28
10.6180
1,054.16
99.27
488.7910
48,522.28
99.26
5.0430
500.57
99.25
4,462.1830
442,871.66
99.24
2.7540
273.31
99.23
6.7400
668.81
99.22
8.0920
802.89
99.21
2.2590
224.12
99.20
150.4080
14,920.47
99.19
14.1740
1,405.92
99.18
27.6370
2,741.04
99.17
0.7210
71.50
99.16
1.4030
139.12
99.15
21.6630
2,147.89
99.14
1.0490
104.00
99.13
9.5130
943.02
99.12
2.9250
289.93
99.11
30.7320
3,045.85
99.10
270.3360
26,790.30
99.09
64.3310
6,374.56
99.08
2.4360
241.36
99.07
2.7670
274.13
99.06
1.6910
167.51
99.05
41.3740
4,098.09
99.04
0.3190
31.59
99.03
18.8550
1,867.21
99.02
1.4740
145.96
99.01
262.9570
26,035.37
99.00
6,697.0670
663,009.63
98.99
136.8170
13,543.51
98.98
333.4520
33,005.08
98.97
24.2850
2,403.49
98.96
24.2170
2,396.51
98.95
6.9110
683.84
98.94
51.1480
5,060.58
98.93
2.7810
275.12
98.92
23.5730
2,331.84
98.91
11.3220
1,119.86
98.90
98.8550
9,776.76
98.89
507.1680
50,153.84
98.88
94.0820
9,302.83
98.87
5.5100
544.77
98.86
1.9300
190.80
98.85
51.2310
5,064.18
98.84
2.7660
273.39
98.83
98.7060
9,755.11
98.82
2.8360
280.25
98.81
14.8890
1,471.18
98.80
1,317.3080
130,150.03
98.79
24.4580
2,416.21
98.78
452.4800
44,695.97
98.77
92.2080
9,107.38
98.76
8.7620
865.34
98.75
27.2480
2,690.74
98.74
3.2750
323.37
98.73
3.7450
369.74
98.72
30.9450
3,054.89
98.71
46.8970
4,629.20
98.70
124.9580
12,333.35
98.69
2.6210
258.67
98.68
56.2340
5,549.17
98.67
73.1350
7,216.23
98.66
15.2990
1,509.40
98.65
2.8550
281.65
98.64
0.9990
98.54
98.63
16.3760
1,615.16
98.62
8.1860
807.30
98.61
10.0710
993.10
98.60
48.2310
4,755.58
98.59
31.8790
3,142.95
98.58
32.6200
3,215.68
98.57
17.3520
1,710.39
98.56
48.2450
4,755.03
98.55
548.0290
54,008.26
98.54
3.5830
353.07
98.53
4.9130
484.08
98.52
4.7140
464.42
98.51
0.3690
36.35
98.50
2,258.3480
222,447.28
98.49
7.1800
707.16
98.48
4.7320
466.01
98.47
51.5240
5,073.57
98.46
1.8670
183.82
98.45
137.6410
13,550.76
98.44
16.4460
1,618.94
98.43
1.3580
133.67
98.42
1.4070
138.48
98.41
6.5490
644.49
98.40
378.8310
37,276.97
98.39
22.5440
2,218.10
98.38
3.7480
368.73
98.37
3.2440
319.11
98.36
10.8580
1,067.99
98.35
20.4900
2,015.19
98.34
23.7870
2,339.21
98.33
23.4640
2,307.22
98.32
5.4050
531.42
98.31
1.7910
176.07
98.30
164.6050
16,180.67
98.29
7.8140
768.04
98.28
15.2380
1,497.59
98.27
12.5040
1,228.77
98.26
72.1530
7,089.75
98.25
23.9240
2,350.53
98.24
0.9560
93.92
98.23
7.9810
783.97
98.22
0.9540
93.70
98.21
18.8930
1,855.48
98.20
604.9610
59,407.17
98.19
3.0880
303.21
98.18
8.0810
793.39
98.17
0.7120
69.90
98.16
18.5820
1,824.01
98.15
17.7650
1,743.63
98.14
2.8500
279.70
98.13
8.9350
876.79
98.12
102.1140
10,019.43
98.11
2.2140
217.22
98.10
22.8030
2,236.97
98.09
2.4040
235.81
98.08
126.7120
12,427.91
98.07
3.2330
317.06
98.06
15.0700
1,477.76
98.05
31.8970
3,127.50
98.04
2.0780
203.73
98.03
1.9430
190.47
98.02
0.3360
32.93
98.01
20.3760
1,997.05
98.00
10,577.9650
1,036,640.57
97.99
31.6650
3,102.85
97.98
213.3160
20,900.70
97.97
164.3350
16,099.90
97.96
9.1980
901.04
97.95
858.6390
84,103.69
97.94
26.6970
2,614.70
97.93
6.5280
639.29
97.92
6.2730
614.25
97.91
8.1520
798.16
97.90
329.5930
32,267.15
97.89
6.2990
616.61
97.88
80.4970
7,879.05
97.87
4.3480
425.54
97.86
157.6370
15,426.36
97.85
102.7600
10,055.07
97.84
2.0230
197.93
97.83
1.1460
112.11
97.82
1,268.3280
124,067.84
97.81
257.7030
25,205.93
97.80
96.3650
9,424.50
97.79
42.5740
4,163.31
97.78
2.5210
246.50
97.77
46.4800
4,544.35
97.76
0.7730
75.57
97.75
6.2230
608.30
97.74
2.9930
292.54
97.73
36.7460
3,591.19
97.72
4.0010
390.98
97.71
20.0290
1,957.03
97.70
123.2430
12,040.84
97.69
3.5270
344.55
97.68
14.2150
1,388.52
97.67
2.1450
209.50
97.66
32.8200
3,205.20
97.65
138.8050
13,554.31
97.64
262.5090
25,631.38
97.63
2.5160
245.64
97.62
2.5340
247.37
97.61
5.1470
502.40
97.60
88.3740
8,625.30
97.59
77.6840
7,581.18
97.58
5.2260
509.95
97.57
3.1180
304.22
97.56
2.2130
215.90
97.55
5.3530
522.19
97.54
3.7060
361.48
97.53
1.7430
169.99
97.52
1.7040
166.17
97.51
0.2200
21.45
97.50
311.7770
30,398.26
97.49
0.5040
49.13
97.48
2.0080
195.74
97.47
2.5050
244.16
97.46
11.8020
1,150.22
97.45
24.8440
2,421.05
97.44
3.6700
357.60
97.43
62.2640
6,066.38
97.42
2.5060
244.13
97.41
0.8760
85.33
97.40
321.1430
31,279.33
97.39
1.7150
167.02
97.38
206.5890
20,117.64
97.37
11.7820
1,147.21
97.36
531.8300
51,778.97
97.35
49.8530
4,853.19
97.34
12.7730
1,243.32
97.33
4.5040
438.37
97.32
21.9900
2,140.07
97.31
0.9940
96.73
97.30
24.0200
2,337.15
97.29
1.1790
114.70
97.28
18.5420
1,803.77
97.27
2.1280
206.99
97.26
4.5160
439.23
97.25
16.9200
1,645.47
97.24
7.6790
746.71
97.23
1.2400
120.57
97.22
1.7360
168.77
97.21
0.9650
93.81
97.20
145.6690
14,159.03
97.19
109.7330
10,664.95
97.18
3.6670
356.36
97.17
0.2740
26.62
97.16
4.6730
454.03
97.15
4.8610
472.25
97.14
1.2320
119.68
97.13
32.3020
3,137.49
97.12
1.1680
113.44
97.11
1,031.3510
100,154.50
97.10
280.7660
27,262.38
97.09
0.3080
29.90
97.08
0.8670
84.17
97.07
16.3380
1,585.93
97.06
2.5090
243.52
97.05
1.4410
139.85
97.04
0.5930
57.54
97.03
0.9270
89.95
97.02
1,092.1590
105,961.27
97.01
103.1390
10,005.51
97.00
465.6710
45,170.09
96.99
152.0910
14,751.31
96.98
259.3730
25,153.99
96.97
1.1830
114.72
96.96
7.8200
758.23
96.95
2.0170
195.55
96.94
7.6830
744.79
96.93
110.0520
10,667.34
96.92
30.9910
3,003.65
96.91
29.3300
2,842.37
96.90
42.1920
4,088.40
96.89
341.5890
33,096.56
96.88
1,033.4530
100,120.93
96.87
2,089.4760
202,407.54
96.86
2.1370
206.99
96.85
2.3900
231.47
96.84
2.0010
193.78
96.83
1.2740
123.36
96.82
28.9680
2,804.68
96.81
11.2090
1,085.14
96.80
15.4500
1,495.56
96.79
247.0650
23,913.42
96.78
48.8000
4,722.86
96.77
31.5840
3,056.38
96.76
24.5270
2,373.23
96.75
19.7430
1,910.14
96.74
17.5890
1,701.56
96.73
0.3420
33.08
96.72
5.1150
494.72
96.71
0.6540
63.25
96.70
42.7870
4,137.50
96.69
0.7540
72.90
96.68
0.3990
38.58
96.67
31.6450
3,059.12
96.66
140.9980
13,628.87
96.65
28.2990
2,735.10
96.64
501.3140
48,446.98
96.63
0.3560
34.40
96.62
7.8810
761.46
96.61
1,123.8500
108,575.15
96.60
37.2600
3,599.32
96.59
35.9690
3,474.25
96.58
2,016.4730
194,750.96
96.57
5.1730
499.56
96.56
28.1260
2,715.85
96.55
1,514.2830
146,204.02
96.54
2.6040
251.39
96.53
0.2800
27.03
96.52
1,039.0530
100,289.40
96.51
4,667.8340
450,492.66
96.50
41.3110
3,986.51
96.49
37.0170
3,571.77
96.48
28.0140
2,702.79
96.47
29.1500
2,812.10
96.46
66.5680
6,421.15
96.45
113.9750
10,992.89
96.44
1,189.4180
114,707.47
96.43
199.7080
19,257.84
96.42
1,037.2430
100,010.97
96.41
28.6850
2,765.52
96.40
107.6970
10,381.99
96.39
29.4610
2,839.75
96.38
4.2350
408.17
96.37
2.5510
245.84
96.36
95.0720
9,161.14
96.35
66.8340
6,439.46
96.34
69.3620
6,682.34
96.33
66.6970
6,424.92
96.32
156.3150
15,056.26
96.31
1,548.8110
149,165.99
96.30
99.8770
9,618.16
96.29
74.0190
7,127.29
96.28
69.7400
6,714.57
96.27
101.4270
9,764.38
96.26
212.9400
20,497.60
96.25
69.4730
6,686.78
96.24
64.8250
6,238.76
96.23
85.5710
8,234.50
96.22
1,138.2730
109,524.63
96.21
64.3590
6,191.98
96.20
3,981.2980
383,000.87
96.19
861.4180
82,859.80
96.18
154.6560
14,874.81
96.17
104.3560
10,035.92
96.16
367.1060
35,300.91
96.15
189.0950
18,181.48
96.14
3,955.0220
380,235.82
96.13
1,411.7770
135,714.12
96.12
231.7550
22,276.29
96.11
228.4860
21,959.79
96.10
364.0830
34,988.38
96.09
3,912.6810
375,969.52
96.08
1,249.5660
120,058.30
96.07
127.1580
12,216.07
96.06
4,005.6350
384,781.30
96.05
1,191.4790
114,441.56
96.04
186.7490
17,935.37
96.03
480.5710
46,149.23
96.02
369.0430
35,435.51
96.01
375.0580
36,009.32
96.00
640.3280
61,471.49
95.99
278.4300
26,726.50
95.98
783.6360
75,213.38
95.97
1,295.5240
124,331.44
95.96
1,440.9020
138,268.96
95.95
378.9740
36,362.56
95.94
63.8120
6,122.12
95.95
95.93
456.2720
43,770.17
95.92
309.5840
29,695.30
95.91
419.3150
40,216.50
95.90
450.3830
43,191.73
95.89
1,481.1400
142,026.51
95.88
4,059.0720
389,183.82
95.87
401.7300
38,513.86
95.86
253.2090
24,272.61
95.85
3,947.4970
378,367.59
95.84
178.7930
17,135.52
95.83
2,224.8360
213,206.03
95.82
3,824.8120
366,493.49
95.81
318.2290
30,489.52
95.80
403.0930
38,616.31
95.79
3,863.2540
370,061.10
95.78
119.9830
11,491.97
95.77
138.0490
13,220.95
95.76
3,912.0390
374,616.85
95.75
189.9000
18,182.93
95.74
114.3220
10,945.19
95.73
3,828.6660
366,518.20
95.72
374.7670
35,872.70
95.71
195.6430
18,724.99
95.70
305.6950
29,255.01
95.69
1,518.8290
145,336.75
95.68
105.5580
10,099.79
95.67
189.9190
18,169.55
95.66
276.7350
26,472.47
95.65
1,288.8130
123,274.96
95.64
61.3800
5,870.38
95.63
710.2890
67,924.94
95.62
259.6640
24,829.07
95.61
1,119.9000
107,073.64
95.60
112.3500
10,740.66
95.59
140.4650
13,427.05
95.58
905.0280
86,502.58
95.57
663.3430
63,395.69
95.56
1,187.2920
113,457.62
95.55
1,107.3960
105,811.69
95.54
342.9680
32,767.16
95.53
176.7650
16,886.36
95.52
1,515.9380
144,802.40
95.51
7.0990
678.03
95.50
348.6530
33,296.36
95.49
272.0630
25,979.30
95.48
2,017.3800
192,619.44
95.47
1,108.9540
105,871.84
95.46
37.0360
3,535.46
95.45
2.8350
270.60
95.44
4.1090
392.16
95.43
5.8820
561.32
95.42
184.2230
17,578.56
95.41
12.7590
1,217.34
95.40
114.1510
10,890.01
95.39
0.9170
87.47
95.38
2,537.1990
241,998.04
95.37
2,146.7470
204,735.26
95.36
1,052.1730
100,335.22
95.35
2,525.4180
240,798.61
95.34
3.4770
331.50
95.33
77.3580
7,374.54
95.32
29.6940
2,830.43
95.31
53.1380
5,064.58
95.30
10.4770
998.46
95.29
2.9830
284.25
95.28
5.3590
510.61
95.27
7.3600
701.19
95.26
7.1340
679.58
95.25
55.8760
5,322.19
95.24
3.0070
286.39
95.23
5.8120
553.48
95.22
8.5070
810.04
95.21
57.4190
5,466.86
95.20
47.8100
4,551.51
95.19
17.4170
1,657.92
95.18
0.9140
86.99
95.17
30.3890
2,892.12
95.16
4.7700
453.91
95.15
96.0760
9,141.63
95.14
8.4790
806.69
95.13
1.1450
108.92
95.12
2.5150
239.23
95.11
100.0840
9,518.99
95.10
33.9910
3,232.54
95.09
1,055.9360
100,408.95
95.08
271.2510
25,790.55
95.07
0.5210
49.53
95.06
1.1660
110.84
95.05
14.4900
1,377.27
95.04
1,947.0880
185,051.24
95.03
33.4660
3,180.27
95.02
3.6420
346.06
95.01
24.4090
2,319.10
95.00
1,513.4560
143,778.32
94.99
2.4150
229.40
94.98
0.8260
78.45
94.97
107.0850
10,169.86
94.96
14.0220
1,331.53
94.95
63.1180
5,993.05
94.94
38.1290
3,619.97
94.93
17.1650
1,629.47
94.92
4.7470
450.59
94.91
1,062.4100
100,833.33
94.90
17.1500
1,627.54
94.89
159.3010
15,116.07
94.88
3.7000
351.06
94.87
6.0480
573.77
94.86
4.4790
424.88
94.85
3.7480
355.50
94.84
3.4150
323.88
94.83
5.3150
504.02
94.82
354.1600
33,581.45
94.81
3.1610
299.69
94.80
67.2510
6,375.39
94.79
4.7110
446.56
94.78
0.8950
84.83
94.77
2.4920
236.17
94.76
8.4950
804.99
94.75
19.8940
1,884.96
94.74
1.3360
126.57
94.73
3.9000
369.45
94.72
1.0400
98.51
94.71
20.2060
1,913.71
94.70
44.6160
4,225.14
94.69
258.0990
24,439.39
94.68
1,058.5700
100,225.41
94.67
1.1350
107.45
94.66
59.3660
5,619.59
94.65
4.3150
408.41
94.64
23.6160
2,235.02
94.63
10.8150
1,023.42
94.62
106.5170
10,078.64
94.61
17.7930
1,683.40
94.60
206.5810
19,542.56
94.59
2.9490
278.95
94.58
4.8990
463.35
94.57
4.5410
429.44
94.56
2.8540
269.87
94.55
839.9790
79,420.01
94.54
121.7410
11,509.39
94.53
5.3230
503.18
94.52
521.6010
49,301.73
94.51
20.0530
1,895.21
94.50
126.1230
11,918.62
94.49
8.0410
759.79
94.48
73.3700
6,932.00
94.47
50.8880
4,807.39
94.46
8.2880
782.88
94.45
21.6120
2,041.25
94.44
2.3900
225.71
94.43
96.8650
9,146.96
94.42
4.0580
383.16
94.41
2.4130
227.81
94.40
40.5700
3,829.81
94.39
10.9040
1,029.23
94.38
1.0300
97.21
94.37
63.0450
5,949.56
94.36
1.4850
140.12
94.35
25.3940
2,395.92
94.34
3.3540
316.42
94.33
11.6610
1,099.98
94.32
15.7460
1,485.16
94.31
55.9940
5,280.79
94.30
1,290.9610
121,737.62
94.29
4.1960
395.64
94.28
2.7040
254.93
94.27
10.8390
1,021.79
94.26
56.6810
5,342.75
94.25
47.7400
4,499.50
94.24
4.7060
443.49
94.23
1.9010
179.13
94.22
12.5390
1,181.42
94.21
3.6170
340.76
94.20
155.0730
14,607.88
94.19
0.6460
60.85
94.18
45.0250
4,240.45
94.17
8.7250
821.63
94.16
2.0890
196.70
94.15
354.3810
33,364.97
94.14
11.9690
1,126.76
94.13
62.1770
5,852.72
94.12
4.3750
411.78
94.11
125.8880
11,847.32
94.10
44.4840
4,185.94
94.09
54.8340
5,159.33
94.08
0.9360
88.06
94.07
3.4300
322.66
94.06
4.8110
452.52
94.05
0.6760
63.58
94.04
16.9900
1,597.74
94.03
324.8520
30,545.83
94.02
271.3300
25,510.45
94.01
18.3670
1,726.68
94.00
654.0280
61,478.63
93.99
3.7060
348.33
93.98
57.9970
5,450.56
93.97
0.5030
47.27
93.96
2.3030
216.39
93.95
4.3860
412.06
93.94
507.6650
47,690.05
93.93
1.9890
186.83
93.92
53.7850
5,051.49
93.91
11.8850
1,116.12
93.90
32.8290
3,082.64
93.89
12.9670
1,217.47
93.88
3.9740
373.08
93.87
6.1720
579.37
93.86
60.1650
5,647.09
93.85
17.4010
1,633.08
93.84
1.0220
95.90
93.83
3.6640
343.79
93.82
2.1880
205.28
93.81
67.5380
6,335.74
93.80
18.0390
1,692.06
93.79
503.2140
47,196.44
93.78
4.4870
420.79
93.77
0.9050
84.86
93.76
6.9620
652.76
93.75
67.2910
6,308.53
93.74
3.3230
311.50
93.73
153.3610
14,374.53
93.72
1.4520
136.08
93.71
73.0720
6,847.58
93.70
72.7260
6,814.43
93.69
56.5750
5,300.51
93.68
1.5300
143.33
93.67
18.2270
1,707.32
93.66
5.3040
496.77
93.65
4,370.8360
409,328.79
93.64
89.8620
8,414.68
93.63
11.1110
1,040.32
93.62
18.4250
1,724.95
93.61
2.2200
207.81
93.60
31.5570
2,953.74
93.59
9.2440
865.15
93.58
2,348.5270
219,775.16
93.57
22.7860
2,132.09
93.56
26.4790
2,477.38
93.55
9.8700
923.34
93.54
6.9670
651.69
93.53
62.4860
5,844.32
93.52
2.4890
232.77
93.51
6.8490
640.45
93.50
424.6970
39,709.17
93.49
1.0780
100.78
93.48
17.7440
1,658.71
93.47
54.2880
5,074.30
93.46
1.6310
152.43
93.45
28.6550
2,677.81
93.44
3.0830
288.08
93.43
10.6920
998.95
93.42
1.5310
143.03
93.41
55.6950
5,202.47
93.40
43.0010
4,016.29
93.39
16.3590
1,527.77
93.38
10.0340
936.97
93.37
1.8060
168.63
93.36
88.7410
8,284.86
93.35
9.7460
909.79
93.34
3.2770
305.88
93.33
40.4380
3,774.08
93.32
1.7830
166.39
93.31
1.9660
183.45
93.30
133.2670
12,433.81
93.29
4.5240
422.04
93.28
3.8530
359.41
93.27
4.1250
384.74
93.26
16.4170
1,531.05
93.25
77.3890
7,216.52
93.24
22.6180
2,108.90
93.23
3.2040
298.71
93.22
206.2630
19,227.84
93.21
11.6080
1,081.98
93.20
142.7240
13,301.88
93.19
56.3950
5,255.45
93.18
26.6350
2,481.85
93.17
111.6550
10,402.90
93.16
43.6720
4,068.48
93.15
7.1330
664.44
93.14
2.0240
188.52
93.13
87.9610
8,191.81
93.12
2.5760
239.88
93.11
97.3110
9,060.63
93.10
101.4090
9,441.18
93.09
9.4210
877.00
93.08
86.4690
8,048.53
93.07
249.0060
23,174.99
93.06
10.8320
1,008.03
93.05
4.2810
398.35
93.04
8.9550
833.17
93.03
27.1720
2,527.81
93.02
57.0630
5,308.00
93.01
67.3500
6,264.22
93.00
1,859.1890
172,904.58
92.99
2.3220
215.92
92.98
9.3250
867.04
92.97
54.8430
5,098.75
92.96
1.9300
179.41
92.95
0.7740
71.94
92.94
4.1150
382.45
92.93
8.5950
798.73
92.92
19.9040
1,849.48
92.91
57.3480
5,328.20
92.90
14.4890
1,346.03
92.89
65.3930
6,074.36
92.88
174.9350
16,247.96
92.87
5.5710
517.38
92.86
10.2180
948.84
92.85
57.1330
5,304.80
92.84
135.4390
12,574.16
92.83
3.8880
360.92
92.82
0.2590
24.04
92.81
3.0150
279.82
92.80
4,690.7550
435,302.06
92.79
1.8740
173.89
92.78
4.6660
432.91
92.77
2.0080
186.28
92.76
5.4340
504.06
92.75
9.9880
926.39
92.74
2.1040
195.12
92.73
9.4450
875.83
92.72
3.1700
293.92
92.71
8.9140
826.42
92.70
105.5390
9,783.47
92.69
17.9180
1,660.82
92.68
24.5210
2,272.61
92.67
22.1830
2,055.70
92.66
14.0490
1,301.78
92.65
1.6310
151.11
92.64
0.9370
86.80
92.63
7.0010
648.50
92.62
1.6950
156.99
92.61
7.2770
673.92
92.60
111.2360
10,300.45
92.59
0.8820
81.66
92.58
0.9560
88.51
92.57
12.7270
1,178.14
92.56
47.3160
4,379.57
92.55
27.5860
2,553.08
92.54
6.4140
593.55
92.53
3.2620
301.83
92.52
3.9040
361.20
92.51
9.8780
913.81
92.50
1,980.2620
183,174.24
92.49
3.9440
364.78
92.48
5.0140
463.69
92.47
63.4120
5,863.71
92.46
3.9350
363.83
92.45
10.0980
933.56
92.44
3.6870
340.83
92.43
2.9940
276.74
92.42
9.2470
854.61
92.41
26.5740
2,455.70
92.40
124.8740
11,538.36
92.39
1.5450
142.74
92.38
77.3620
7,146.70
92.37
15.8680
1,465.73
92.36
19.3020
1,782.73
92.35
5.6450
521.32
92.34
0.5680
52.45
92.33
24.6680
2,277.60
92.32
23.1870
2,140.62
92.31
70.2770
6,487.27
92.30
336.8830
31,094.30
92.29
1.5480
142.86
92.28
13.5840
1,253.53
92.27
4.5440
419.27
92.26
5.0350
464.53
92.25
16.6680
1,537.62
92.24
6.7410
621.79
92.23
7.1130
656.03
92.22
26.7830
2,469.93
92.21
3.4280
316.10
92.20
1,602.7370
147,772.35
92.19
19.0490
1,756.13
92.18
11.5810
1,067.54
92.17
2.4200
223.05
92.16
1.1860
109.30
92.15
27.3770
2,522.79
92.14
14.6750
1,352.15
92.13
15.4070
1,419.45
92.12
7.7910
717.71
92.11
14.0430
1,293.50
92.10
38.5620
3,551.56
92.09
4.2230
388.90
92.08
2.3310
214.64
92.07
5.6250
517.89
92.06
65.5280
6,032.51
92.05
4.7420
436.50
92.04
0.6530
60.10
92.03
3.7260
342.90
92.02
5.6190
517.06
92.01
17.7980
1,637.59
92.00
3,947.3100
363,152.52
91.99
5.3150
488.93
91.98
3.8650
355.50
91.97
2.3030
211.81
91.96
40.7520
3,747.55
91.95
4.3090
396.21
91.94
1.8560
170.64
91.93
1.9950
183.40
91.92
1.8560
170.60
91.91
4.8660
447.23
91.90
22.4730
2,065.27
91.89
1.2750
117.16
91.88
56.9990
5,237.07
91.87
3.0950
284.34
91.86
7.2560
666.54
91.85
448.8030
41,222.56
91.84
1.7780
163.29
91.83
1.9500
179.07
91.82
1.8190
167.02
91.81
3.3850
310.78
91.80
447.6260
41,092.07
91.79
3.1000
284.55
91.78
1.1180
102.61
91.77
13.3790
1,227.79
91.76
25.2400
2,316.02
91.75
5.4430
499.40
91.74
5.2860
484.94
91.73
6.1820
567.07
91.72
16.3840
1,502.74
91.71
8.0770
740.74
91.70
101.7590
9,331.30
91.69
4.2430
389.04
91.68
58.9470
5,404.26
91.67
5.0090
459.18
91.66
35.6850
3,270.89
91.65
97.8480
8,967.77
91.64
4.4510
407.89
91.63
3.8540
353.14
91.62
3.0230
276.97
91.61
18.1100
1,659.06
91.60
71.3000
6,531.08
91.59
2.4630
225.59
91.58
13.7330
1,257.67
91.57
2.4660
225.81
91.56
4.5880
420.08
91.55
72.4350
6,631.42
91.54
5.9360
543.38
91.53
5.5350
506.62
91.52
1.5230
139.38
91.51
8.9260
816.82
91.50
754.1970
69,009.03
91.49
5.3310
487.73
91.48
7.6790
702.47
91.47
1.9100
174.71
91.46
4.0080
366.57
91.45
39.3470
3,598.28
91.44
2.6780
244.88
91.43
2.6560
242.84
91.42
29.5270
2,699.36
91.41
21.0340
1,922.72
91.40
1,135.1240
103,750.33
91.39
5.7880
528.97
91.38
24.8200
2,268.05
91.37
9.9630
910.32
91.36
4.1760
381.52
91.35
6.9760
637.26
91.34
4.7520
434.05
91.33
10.1080
923.16
91.32
2.9040
265.19
91.31
8.1050
740.07
91.30
71.8350
6,558.54
91.29
37.8200
3,452.59
91.28
30.8240
2,813.61
91.27
1.5470
141.19
91.26
51.3420
4,685.47
91.25
65.5940
5,985.45
91.24
5.5400
505.47
91.23
69.1790
6,311.20
91.22
55.4980
5,062.53
91.21
1.7930
163.54
91.20
465.4280
42,447.03
91.19
1.0790
98.39
91.18
127.6810
11,641.95
91.17
4.6920
427.77
91.16
0.9830
89.61
91.15
15.6570
1,427.14
91.14
2.7720
252.64
91.13
1.6680
152.00
91.12
10.9960
1,001.96
91.11
12.8320
1,169.12
91.10
135.8040
12,371.74
91.09
14.4590
1,317.07
91.08
17.3400
1,579.33
91.07
1.7370
158.19
91.06
49.6860
4,524.41
91.05
33.1390
3,017.31
91.04
1.2250
111.52
91.03
7.6900
700.02
91.02
5.1690
470.48
91.01
241.5200
21,980.74
91.00
2,501.3440
227,622.30
90.99
3.6530
332.39
90.98
1.5100
137.38
90.97
1.4060
127.90
90.96
16.3160
1,484.10
90.95
1.4200
129.15
90.94
5.6210
511.17

Recent Trades

Price
Size
Time
95.9600
0.0530
23:06:06
95.9600
5.9260
23:06:06
95.9600
3.8420
23:06:06
95.9600
1.3440
23:06:06
95.9600
0.0560
23:06:06
95.9600
0.0560
23:06:06
95.9500
0.0560
23:06:06
95.9500
0.0560
23:06:06
95.9500
0.8880
23:06:06
95.9500
1.0430
23:06:06
95.9500
0.0530
23:06:06
95.9500
2.5790
23:06:06
95.9500
0.0790
23:06:06
95.9500
0.1050
23:06:06
95.9500
0.0550
23:06:06
95.9500
0.0550
23:06:06
95.9500
0.0560
23:06:06
95.9500
0.0560
23:06:06
95.9500
0.0560
23:06:06
95.9500
0.0560
23:06:06
95.9500
0.0560
23:06:06
95.9500
0.0560
23:06:06
95.9500
16.0480
23:06:06
95.9500
0.0540
23:06:06
95.9500
0.1120
23:06:06
95.9500
0.0560
23:06:06
95.9500
0.0560
23:06:06
95.9500
0.0550
23:06:06
95.9500
0.0560
23:06:06
95.9500
0.0560
23:06:06
95.9400
0.0250
23:06:06
95.9400
0.1050
23:06:06
95.9400
0.0580
23:06:06
95.9400
0.0560
23:06:06
95.9400
0.0530
23:06:06
95.9400
0.0550
23:06:06
95.9400
0.0550
23:06:06
95.9400
0.0560
23:06:06
95.9400
0.0540
23:06:06
95.9400
0.0560
23:06:06
95.9400
0.0560
23:06:06
95.9400
0.0560
23:06:06
95.9400
0.0560
23:06:06
95.9400
0.0560
23:06:06
95.9400
0.0540
23:06:06
95.9400
0.0550
23:06:06
95.9400
0.0560
23:06:06
95.9400
0.0560
23:06:06
95.9400
4.0000
23:06:07
95.9400
0.1040
23:06:07
95.9300
0.0530
23:06:08
95.9300
0.0560
23:06:08
95.9300
0.0560
23:06:08
95.9300
0.1050
23:06:08
95.9300
0.0580
23:06:08
95.9300
0.0550
23:06:08
95.9300
0.0550
23:06:08
95.9300
0.1100
23:06:08
95.9300
0.0560
23:06:08
95.9300
0.0560
23:06:08
95.9300
0.0560
23:06:08
95.9300
0.0560
23:06:08
95.9300
0.0560
23:06:08
95.9300
0.0560
23:06:08
95.9300
1.9450
23:06:08
95.9300
1.0430
23:06:08
95.9300
50.0000
23:06:08
95.9300
51.3590
23:06:08
95.9400
0.9590
23:06:08
95.9400
0.1040
23:06:08
95.9400
0.1980
23:06:08
95.9400
0.1040
23:06:09
95.9300
8.6210
23:06:09
95.9300
19.2180
23:06:09
95.9400
0.1040
23:06:09
95.9400
0.1040
23:06:09
95.9400
5.1280
23:06:09
95.9400
22.5680
23:06:09
95.9400
0.1040
23:06:09
95.9400
0.1040
23:06:10
95.9400
0.0550
23:06:10
95.9400
0.0490
23:06:10
95.9400
0.0040
23:06:10
95.9400
0.0560
23:06:10
95.9400
0.0440
23:06:10
95.9400
0.0120
23:06:10
95.9400
0.0560
23:06:10
95.9400
0.0360
23:06:10
95.9400
0.0200
23:06:10
95.9400
0.3790
23:06:10
95.9300
20.8480
23:06:10
95.9400
0.0560
23:06:10
95.9400
0.0480
23:06:10
95.9400
0.0080
23:06:10
95.9400
0.0560
23:06:10
95.9400
0.0400
23:06:10
95.9400
0.0160
23:06:10
95.9400
0.0880
23:06:10
95.9400
0.1040
23:06:11
95.9400
1.4690
23:06:12

Login to View your open Positions

Login Now