English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0156
Open
0.01553000
Low
0.01528000
High
0.01800000
Vol
108,793,182
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
1,626.9000
129.99
0.08
1,064.9000
84.98
0.08
400.0000
31.76
0.08
88.7000
7.03
0.08
901.0000
71.18
0.08
88.7000
7.00
0.08
400.4000
31.51
0.08
509.0000
40.01
0.08
153.7000
12.07
0.08
976.2000
76.34
0.08
180,956.3000
14,114.59
0.08
6,498.1000
505.55
0.08
964.4000
74.93
0.08
88.7000
6.88
0.08
856.5000
66.21
0.08
2,124.8000
163.82
0.08
16,344.9000
1,258.56
0.08
88.7000
6.80
0.08
976.2000
74.78
0.08
88.7000
6.77
0.08
488.0000
37.19
0.08
138.1000
10.50
0.08
88.7000
6.72
0.08
229.7000
17.39
0.08
261.3000
19.73
0.08
88.7000
6.69
0.08
69.3000
5.21
0.08
135.3000
10.16
0.08
19,718.7000
1,478.90
0.07
141.8000
10.49
0.07
3,112.3000
230.00
0.07
16,270.4000
1,200.76
0.07
7,115.1000
524.38
0.07
743.1000
54.69
0.07
976.2000
71.75
0.07
3,287.7000
240.00
0.07
229.8000
16.71
0.07
92.1000
6.66
0.07
488.0000
35.23
0.07
1,512.0000
108.86
0.07
237.4000
16.93
0.07
293.1000
20.87
0.07
70.7000
5.03
0.07
14,150.4000
1,004.68
0.07
976.2000
68.92
0.07
137.0000
9.66
0.07
2,598.4000
181.89
0.07
1,001.4000
70.00
0.07
9,501.8000
657.52
0.07
1,831.3000
126.36
0.07
210,406.3000
14,496.99
0.07
1,993.3000
136.74
0.07
488.0000
33.28
0.07
19,404.3000
1,319.49
0.07
1,094.1000
74.18
0.07
8,242.6000
558.02
0.07
11,574.3000
775.48
0.07
29,999.9000
2,006.99
0.07
53,422.1000
3,557.91
0.07
976.2000
64.82
0.07
94.5000
6.26
0.07
5,144.8000
339.56
0.07
1,655.8000
108.45
0.07
444.5000
29.07
0.07
976.2000
63.55
0.07
7,459.5000
484.87
0.06
829.6000
53.51
0.06
340.0000
21.86
0.06
488.0000
31.33
0.06
899.9000
57.68
0.06
4,240.9000
271.42
0.06
2,320.2000
148.03
0.06
92.1000
5.86
0.06
100.0000
6.35
0.06
7,651.4000
482.04
0.06
866.0000
54.38
0.06
1,056.2000
66.01
0.06
31,250.0000
1,943.75
0.06
9,763.6000
605.34
0.06
212.1000
13.13
0.06
2,851.2000
174.49
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
8,525.5000
515.79
0.06
488.0000
29.38
0.06
1,030.9000
61.96
0.06
51,807.9000
3,108.47
0.06
11,001.6000
659.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
948.0000
56.03
0.06
286,259.3000
16,889.30
0.06
976.2000
57.40
0.06
148,623.8000
8,694.49
0.06
3,186.3000
186.08
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
178,868.6000
10,374.38
0.06
87.0000
5.03
0.06
976.2000
56.23
0.06
329.8000
18.96
0.06
339.0000
19.36
0.06
4,670.7000
266.23
0.06
1,150.9000
65.14
0.06
976.2000
55.06
0.06
488.0000
27.43
0.06
1,123.9000
62.94
0.06
19,649.1000
1,096.42
0.06
20,422.4000
1,133.44
0.06
976.2000
53.98
0.06
7,445.5000
409.50
0.05
910.7000
50.00
0.05
708.0000
38.80
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,704.1000
147.37
0.05
499.5000
27.12
0.05
1,123.8000
60.91
0.05
8,657.0000
468.34
0.05
19,367.7000
1,045.86
0.05
4,774.5000
257.35
0.05
10,070.6000
540.79
0.05
73,916.4000
3,954.53
0.05
374.5000
20.00
0.05
976.2000
51.84
0.05
15,180.7000
804.58
0.05
931.0000
49.25
0.05
999.0000
52.75
0.05
23,051.2000
1,210.19
0.05
488.0000
25.47
0.05
66,289.6000
3,447.06
0.05
9,165.1000
472.00
0.05
111.1000
5.70
0.05
104.5000
5.34
0.05
2,374.5000
121.10
0.05
113.3000
5.70
0.05
112.6000
5.64
0.05
34,511.6000
1,725.58
0.05
94,324.5000
4,706.79
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
4,897.2000
240.94
0.05
171.3000
8.41
0.05
47,744.7000
2,339.49
0.05
1,347.5000
65.89
0.05
69,419.2000
3,387.66
0.05
171.3000
8.34
0.05
467.4000
22.67
0.05
173.6000
8.38
0.05
659.3000
31.78
0.05
43,268.4000
2,076.88
0.05
976.2000
46.76
0.05
171.3000
8.19
0.05
5,610.6000
267.63
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
4,702.1000
221.00
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
4,489.5000
209.21
0.05
5,862.2000
272.59
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
1,318.0000
60.63
0.05
8,171.6000
375.08
0.05
171.3000
7.83
0.05
171.3000
7.79
0.05
171.3000
7.74
0.05
2,366.2000
106.72
0.05
143,632.7000
6,463.47
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
557.0000
24.73
0.04
1,635.5000
72.29
0.04
6,138.7000
270.10
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
184.3000
8.00
0.04
1,321.1000
57.20
0.04
171.3000
7.38
0.04
244.1000
10.50
0.04
171.3000
7.35
0.04
171.3000
7.31
0.04
406.5000
17.28
0.04
1,095.1000
46.43
0.04
33,714.9000
1,426.14
0.04
171.3000
7.23
0.04
187.5000
7.89
0.04
32,589.8000
1,368.77
0.04
22,562.2000
945.36
0.04
171.3000
7.16
0.04
1,321.1000
54.96
0.04
171.3000
7.09
0.04
171.3000
7.06
0.04
501,461.8000
20,559.93
0.04
1,147.5000
46.70
0.04
2,004.8000
81.19
0.04
628.4000
25.39
0.04
171.3000
6.90
0.04
488.0000
19.62
0.04
724.6000
29.06
0.04
126,222.1000
5,048.88
0.04
75,288.0000
3,003.99
0.04
171.3000
6.80
0.04
363.3000
14.39
0.04
30,171.3000
1,191.77
0.04
499.5000
19.63
0.04
171.3000
6.71
0.04
2,187.3000
85.52
0.04
13,151.7000
512.92
0.04
19,437.4000
756.11
0.04
1,059.3000
41.10
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
1,417.4000
54.43
0.04
3,149.8000
120.64
0.04
1,275.1000
48.71
0.04
2,378.2000
90.61
0.04
8,882.0000
337.52
0.04
123,128.4000
4,666.57
0.04
3,365.7000
126.89
0.04
3,492.1000
131.30
0.04
3,564.8000
133.68
0.04
32,947.3000
1,232.23
0.04
1,059.3000
39.51
0.04
2,701.2000
100.21
0.04
68,930.6000
2,550.43
0.04
601.8000
22.21
0.04
37,476.4000
1,379.13
0.04
2,588.9000
95.01
0.04
446.3000
16.33
0.04
1,201.9000
43.87
0.04
488.0000
17.71
0.04
517.3000
18.73
0.04
12,825.6000
461.72
0.04
171.3000
6.13
0.04
4,093.6000
145.32
0.04
588.2000
20.82
0.04
6,693.9000
236.29
0.04
171.3000
6.03
0.04
4,579.8000
160.75
0.04
36,927.8000
1,292.47
0.03
1,504.1000
52.49
0.03
2,333.0000
81.19
0.03
1,321.8000
45.73
0.03
954.0000
32.91
0.03
3,171.2000
109.09
0.03
36,096.2000
1,230.88
0.03
897.1000
30.50
0.03
1,212.4000
41.10
0.03
6,613.3000
222.87
0.03
20,087.1000
670.91
0.03
1,812.3000
60.35
0.03
1,445.1000
47.98
0.03
6,508.0000
215.41
0.03
59,732.7000
1,971.18
0.03
304.4000
9.98
0.03
240.8000
7.85
0.03
3,789.1000
123.15
0.03
488.0000
15.76
0.03
4,767.8000
152.57
0.03
6,052.8000
193.08
0.03
3,156.6000
100.38
0.03
2,971.8000
93.91
0.03
30,000.0000
942.00
0.03
245.9000
7.70
0.03
1,296.7000
40.46
0.03
6,199,905.9000
192,197.08
0.03
18,875.1000
584.75
0.03
13,642.4000
421.55
0.03
1,334.7000
40.98
0.03
976.2000
29.87
0.03
224.2000
6.84
0.03
179.9000
5.48
0.03
250.6000
7.54
0.03
219,179.4000
6,575.38
0.03
31,424.2000
939.58
0.03
4,142.9000
123.46
0.03
313,000.0000
9,246.02
0.03
753.2000
22.22
0.03
9,916.6000
291.55
0.03
3,299.8000
96.68
0.03
3,444.8000
100.24
0.03
20,213.7000
586.20
0.03
2,792.3000
80.70
0.03
1,111.0000
32.10
0.03
4,311.0000
124.16
0.03
30,513.5000
875.74
0.03
3,257.7000
93.17
0.03
21,198.6000
604.16
0.03
257.8000
7.32
0.03
2,560.7000
72.47
0.03
3,381.6000
95.36
0.03
18,550.1000
521.26
0.03
34,541.4000
967.16
0.03
186.8000
5.23
0.03
1,057.0000
29.45
0.03
2,672.8000
74.30
0.03
976.2000
26.94
0.03
1,961.0000
53.93
0.03
2,619.0000
71.92
0.03
262.9000
7.18
0.03
976.2000
26.46
0.03
10,599.1000
286.18
0.03
1,490.0000
40.14
0.03
285.7000
7.66
0.03
651.9000
17.41
0.03
4,442.6000
117.73
0.03
5,337.1000
140.90
0.03
5,434.0000
143.19
0.03
2,359.2000
62.05
0.03
3,523.5000
92.32
0.03
44,475.2000
1,156.36
0.03
33,921.4000
877.89
0.03
772.9000
19.94
0.03
648.8000
16.67
0.03
941.2000
24.09
0.03
13,833.7000
352.76
0.03
3,964.7000
100.70
0.03
45,682.7000
1,151.20
0.03
2,876.1000
72.19
0.03
48,845.6000
1,221.14
0.02
276.5000
6.83
0.02
608.2000
14.96
0.02
976.2000
23.92
0.02
999.0000
24.43
0.02
13,214.2000
322.43
0.02
1,386.0000
33.68
0.02
4,281.2000
103.73
0.02
279.4000
6.76
0.02
4,391.7000
105.40
0.02
21,378.9000
510.96
0.02
55,282.5000
1,310.20
0.02
26,036.2000
611.85
0.02
30,284.5000
705.63
0.02
324.3000
7.52
0.02
801.5000
18.51
0.02
8,155.0000
187.97
0.02
7,752.0000
178.30
0.02
642.5000
14.71
0.02
7,747.6000
176.65
0.02
973.1000
22.09
0.02
5,041.9000
113.44
0.02
2,035.1000
45.38
0.02
5,122.8000
113.73
0.02
7,026.0000
155.27
0.02
29,402.5000
646.86
0.02
59,704.2000
1,307.52
0.02
500.0000
10.92
0.02
1,434.9000
31.28
0.02
1,611.9000
34.98
0.02
976.2000
21.09
0.02
14,004.7000
301.10
0.02
562.2000
12.05
0.02
200,092.3000
4,281.98
0.02
838.8000
17.87
0.02
500.0000
10.63
0.02
8,300.1000
175.96
0.02
1,312.8000
27.57
0.02
976.2000
20.30
0.02
40,679.0000
837.99
0.02
45,876.2000
944.59
0.02
3,193.3000
65.59
0.02
500.0000
10.25
0.02
976.2000
19.91
0.02
9,563.8000
194.24
0.02
9,048.1000
183.68
0.02
495.0000
10.00
0.02
486.3000
9.80
0.02
1,652.8000
33.22
0.02
22,938.1000
460.14
0.02
468.8000
9.40
0.02
74,000.1000
1,480.00
0.02
451.1000
9.00
0.02
500.0000
9.97
0.02
442.2000
8.80
0.02
11,669.7000
232.11
0.02
433.2000
8.60
0.02
814.2000
16.12
0.02
415.1000
8.20
0.02
16,538.9000
325.82
0.02
402.0000
7.90
0.02
1,155.0000
22.67
0.02
11,573.5000
226.84
0.02
393.8000
7.70
0.02
5,229.1000
101.97
0.02
385.6000
7.50
0.02
562.2000
10.93
0.02
3,789.0000
73.51
0.02
377.2000
7.30
0.02
7,427.4000
143.35
0.02
22,938.2000
442.02
0.02
368.8000
7.10
0.02
1,382.7000
26.55
0.02
360.3000
6.90
0.02
5,591.6000
106.80
0.02
351.7000
6.70
0.02
2,852.4000
54.20
0.02
1,413.5000
26.84
0.02
343.0000
6.50
0.02
338.6000
6.40
0.02
334.2000
6.30
0.02
70,337.1000
1,322.34
0.02
325.3000
6.10
0.02
23,887.2000
446.69
0.02
500.0000
9.35
0.02
2,336.4000
43.57
0.02
8,362.4000
155.54
0.02
3,515.1000
65.31
0.02
315.3000
5.85
0.02
18,987.3000
351.27
0.02
270.8000
5.01
0.02
311.6000
5.75
0.02
13,876.0000
255.32
0.02
307.9000
5.65
0.02
272.7000
5.00
0.02
5,770.4000
105.60
0.02
304.1000
5.55
0.02
19,818.1000
361.09
0.02
7,127.0000
129.71
0.02
300.2000
5.45
0.02
923.6000
16.72
0.02
296.3000
5.35
0.02
216,614.6000
3,899.06
0.02
30,000.0000
539.40
0.02
66,071.3000
1,186.64
0.02
10,000.0000
179.40
0.02
10,000.0000
178.70
0.02
10,000.0000
178.50
0.02
500.0000
8.92
0.02
2,767.1000
49.12
0.02
639.4000
11.34
0.02
4,180.3000
73.82
0.02
628.1000
10.82
0.02
2,277.4000
39.17
0.02
3,483.6000
59.88
0.02
1,430.9000
24.45
0.02
3,170.9000
53.87
0.02
622.2000
10.50
0.02
6,341.9000
106.99
0.02
312.4000
5.25
0.02
2,903.0000
48.77
0.02
313.3000
5.25
0.02
3,945.4000
66.09
0.02
2,419.2000
39.84
0.02
319.4000
5.25
0.02
319.6000
5.25
0.02
330.0000
5.40
0.02
500.0000
8.17
0.02
4,227.9000
68.70
0.02
145,119.2000
2,355.28
0.02
189,275.9000
3,066.27
0.02
30,720.5000
496.44
0.02
7,425.0000
119.91
0.02
155,617.3000
2,505.44
0.02
256,759.7000
4,128.70
0.02
7,425.0000
119.32
0.02
72,422.4000
1,163.10
0.02
1,762.8000
28.29
0.02
24,483.8000
392.72
0.02
86,582.6000
1,387.92
0.02
7,425.0000
118.95
0.02
103,394.3000
1,654.31
0.02
174,037.6000
2,782.86
0.02
38,838.5000
620.64
0.02
30,607.9000
488.81
0.02
190,593.7000
3,039.97
0.02
7,425.0000
118.28
0.02
4,728.7000
75.14
0.02
20,013.1000
317.61
0.02
32,096.0000
508.40
0.02
7,425.0000
117.54
0.02
30,554.6000
483.37
0.02
9,451.9000
149.43
0.02
59,391.6000
938.39
0.02
156,380.7000
2,469.25
0.02
17,921.1000
282.79
0.02
108,959.3000
1,718.29
0.02
7,425.0000
117.02
0.02
92,309.5000
1,453.87
0.02
7,425.0000
116.87
0.02
1,920.4000
30.21
0.02
22,357.3000
351.46
0.02
104,011.9000
1,634.03
0.02
38,159.0000
599.10
0.02
12,377.1000
194.20
0.02
154,054.3000
2,415.57
0.02
109,241.6000
1,711.82
0.02
58,552.3000
916.93
0.02
7,425.0000
116.20
0.02
0.02
7,425.0000
116.05
0.02
12,622.7000
197.17
0.02
33,420.5000
521.69
0.02
37,678.9000
587.79
0.02
30,221.2000
471.15
0.02
155,854.9000
2,428.22
0.02
151,166.2000
2,353.66
0.02
7,898.1000
122.89
0.02
118,269.2000
1,839.09
0.02
173,725.6000
2,699.70
0.02
51,714.9000
803.13
0.02
7,425.0000
115.24
0.02
9,345.4000
144.95
0.02
63,294.0000
981.06
0.02
7,425.0000
114.94
0.02
225,434.7000
3,487.47
0.02
57,890.7000
894.99
0.02
16,828.6000
259.83
0.02
7,803.0000
120.40
0.02
7,425.0000
114.49
0.02
10,283.4000
158.47
0.02
61,503.3000
947.15
0.02
309,886.3000
4,766.05
0.02
12,189.9000
187.36
0.02
7,425.0000
114.05
0.02
16,883.7000
259.16
0.02
16,889.9000
259.09
0.02
7,425.0000
113.75
0.02
25,058.6000
383.65
0.02
103,394.3000
1,581.93
0.02
7,425.0000
113.53
0.02
26,810.3000
409.66
0.02
7,425.0000
113.38
0.02
782.3000
11.94
0.02
7,425.0000
113.16
0.02
684.2000
10.41
0.02
157,562.6000
2,394.95
0.02
6,589.1000
99.82
0.02
8,687.6000
131.53
0.02
7,809.1000
118.15
0.02
7,756.2000
117.12
0.02
53,100.0000
801.28
0.02
33,244.6000
500.00
0.02
229,804.5000
3,447.07
0.01
1,401.2000
21.00
0.01
350.8000
5.25
0.01
4,494.5000
67.19
0.01
40,438.8000
602.94
0.01
68,053.9000
1,014.00
0.01
1,057.8000
15.75
0.01
336.5000
5.00
0.01
33,613.2000
496.13
0.01
762.6000
11.24
0.01
72,658.6000
1,068.81
0.01
4,555.0000
66.96
0.01
37,462.4000
549.57
0.01
15,042.1000
219.61
0.01
8,366.2000
121.56
0.01
35,067.8000
508.48
0.01
1,923.0000
27.77
0.01
40,000.0000
577.20
0.01
24,101.1000
344.65
0.01
15,379.2000
219.61
0.01
2,817.0000
40.00
0.01
1,926.8000
27.34
0.01
6,878.2000
96.57
0.01
3,342.2000
46.79
0.01
358.5000
5.00
0.01
862.5000
11.92
0.01
7,246.3000
100.00
0.01
36,293.4000
496.13
0.01
5,533.3000
75.53
0.01
404.3000
5.50
0.01
100,100.0000
1,358.36
0.01
1,879.0000
25.39
0.01
24,807.2000
334.90
0.01
640.9000
8.59
0.01
10,090.1000
134.20
0.01
1,414.8000
18.53
0.01
105,769.0000
1,375.00
0.01
814.9000
10.43
0.01
80,080.0000
1,019.42
0.01
632.3000
8.04
0.01
394.4000
5.01
0.01
48,049.7000
605.43
0.01
8,741.3000
109.27
0.01
23,204.0000
285.41
0.01
55,507.9000
666.09
0.01
185,269.4000
2,213.97
0.01
185,731.2000
2,189.77
0.01
188,292.3000
2,184.19
0.01
186,015.9000
2,131.74
0.01
890.0000
10.01
0.01
4,504.5000
50.00
0.01
44,729.1000
492.91
0.01
1,409.0000
15.50
0.01
550.4000
6.00
0.01
566.6000
6.00
0.01
569.3000
6.00
0.01
572.6000
6.00
0.01
1,146.2000
12.00
0.01
865.3000
9.00
0.01
10,585.0000
109.03
0.01
1,170.8000
12.00
0.01
586.6000
6.00
0.01
587.1000
6.00
0.01
6,666.8000
68.00
0.01
1,177.8000
12.00
0.01
1,178.8000
12.00
0.01
4,130.0000
42.00
0.01
1,181.2000
12.00
0.01
591.8000
6.00
0.01
6,516.4000
66.01
0.01
1,778.7000
18.00
0.01
1,187.0000
12.00
0.01
1,782.3000
18.00
0.01
3,568.2000
36.00
0.01
595.3000
6.00
0.01
1,191.8000
12.00
0.01
22,768.1000
227.68
0.01
28,266.0000
274.18
0.01
622.3000
6.00
0.01
9,345.5000
90.00
0.01
5,615.9000
54.02
0.01
6,868.3000
66.00
0.01
20,626.3000
198.01
0.01
3,128.2000
30.00
0.01
627.2000
6.00
0.01
1,260.4000
12.00
0.01
2,631.5000
25.00
0.01
632.2000
6.00
0.01
634.6000
6.00
0.01
635.6000
6.00
0.01
1,913.6000
18.01
0.01
3,728.8000
35.05
0.01
4,473.6000
42.01
0.01
8,316.6000
78.01
0.01
21,136.3000
198.05
0.01
15,961.5000
149.40
0.01
4,491.5000
42.00
0.01
10,280.6000
96.02
0.01
13,505.5000
126.01
0.01
37,340.6000
348.01
0.01
8,378.2000
78.00
0.01
5,807.0000
54.01
0.01
9,042.4000
84.00
0.01
20,003.2000
180.03
0.01
1,123.5000
10.00
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
6,097.5000
50.00
0.01
206,847.7000
1,654.78
0.01
2,316.4000
18.07
0.01
1,293.5000
9.96
0.01
1,333.3000
10.00
0.01
1,338.6000
10.00
0.01
3,060.0000
22.64
0.01
2,388.9000
17.20
0.01
1,410.8000
10.02
0.01
8,803.2000
61.62
0.01
14,000.0000
95.20
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
68,811.2000
426.63
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
2,564.2000
10.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0156
620.0000
14:56:00
0.0156
5,029.0000
14:56:00
0.0156
357.0000
14:56:01
0.0156
7,244.2000
14:57:16
0.0156
1,547.0000
14:57:17
0.0156
5,696.1000
14:57:19
0.0156
1,728.9000
14:57:19
0.0156
7,425.0000
14:57:27
0.0156
7,425.0000
14:58:00
0.0156
1,547.0000
14:58:00
0.0156
7,425.0000
14:59:01
0.0156
903.4000
14:59:35
0.0156
561.4000
14:59:35
0.0156
5,395.5000
14:59:35
0.0156
656.2000
15:00:04
0.0156
820.4000
15:00:23
0.0156
7,425.0000
15:00:23
0.0156
7,425.0000
15:00:25
0.0156
11,515.8000
15:00:25
0.0156
534.0000
15:00:27
0.0157
5,983.9000
15:01:04
0.0157
7,425.0000
15:02:39
0.0157
5,575.4000
15:02:39
0.0157
7,425.0000
15:03:05
0.0157
4,145.2000
15:03:05
0.0157
7,425.0000
15:03:19
0.0157
5,940.0000
15:03:41
0.0156
7,425.0000
15:04:35
0.0156
4,487.3000
15:04:35
0.0157
3,017.0000
15:05:00
0.0157
7,033.2000
15:05:00
0.0157
1,485.0000
15:05:00
0.0157
978.0000
15:05:00
0.0157
3,995.0000
15:05:05
0.0157
1,405.0000
15:05:06
0.0157
811.0000
15:05:13
0.0157
7,425.0000
15:07:18
0.0157
7,425.0000
15:07:18
0.0157
15,374.4000
15:07:18
0.0157
1,695.6000
15:07:18
0.0157
16,771.2000
15:07:19
0.0157
7,425.0000
15:07:19
0.0157
5,729.4000
15:07:19
0.0157
1,994.4000
15:07:19
0.0157
3,094.0000
15:07:19
0.0157
7,425.0000
15:07:19
0.0157
7,425.0000
15:07:28
0.0157
7,425.0000
15:07:28
0.0157
15,374.4000
15:07:28
0.0157
1,715.6000
15:07:28
0.0157
1,547.0000
15:07:53
0.0156
579.0000
15:08:53
0.0156
7,425.0000
15:09:20
0.0156
7,042.2000
15:09:20
0.0156
3,094.0000
15:09:30
0.0156
5,872.0000
15:09:30
0.0156
1,048.0000
15:09:30
0.0156
1,650.5000
15:10:00
0.0156
7,425.0000
15:10:00
0.0156
7,425.0000
15:11:22
0.0156
6,445.1000
15:12:00
0.0156
1,221.6000
15:12:00
0.0156
4,064.8000
15:12:00
0.0157
7,425.0000
15:12:53
0.0157
7,425.0000
15:13:29
0.0157
7,425.0000
15:13:29
0.0157
17,155.0000
15:13:29
0.0156
3,094.0000
15:14:00
0.0156
3,094.0000
15:14:36
0.0156
3,185.4000
15:15:02
0.0156
4,239.6000
15:15:02
0.0156
3,651.0000
15:15:47
0.0156
3,651.0000
15:15:47
0.0156
123.0000
15:15:47
0.0156
1,857.0000
15:15:47
0.0156
1,856.0000
15:15:47
0.0156
7,286.6000
15:15:52
0.0156
3,094.0000
15:16:24
0.0156
986.1000
15:16:27
0.0156
2,609.6000
15:16:27
0.0156
1,256.5000
15:16:46
0.0156
1,547.0000
15:17:25
0.0156
3,094.0000
15:17:32
0.0156
19,259.0000
15:17:46
0.0156
7,425.0000
15:17:46
0.0156
7,425.0000
15:17:47
0.0157
7,425.0000
15:17:47
0.0157
7,035.4000
15:17:47
0.0157
10,151.6000
15:17:47
0.0156
7,425.0000
15:17:47
0.0156
533.0000
15:17:47
0.0156
5,290.9000
15:18:00
0.0156
7,170.0000
15:18:35
0.0156
3,350.2000
15:19:00
0.0156
415.8000
15:19:00
0.0156
560.2000
15:19:00
0.0156
7,425.0000
15:19:00
0.0156
3,710.0000
15:19:04
0.0156
1,855.0000
15:19:04
0.0156
1,853.0000
15:19:04