English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
10.48
Open
9.96000000
Low
9.87000000
High
10.52000000
Vol
4,625,445
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.49
7.6800
118.96
15.48
3.6800
56.97
15.47
16.0500
248.29
15.46
7.2200
111.62
15.45
70.7100
1,092.47
15.44
45.6800
705.30
15.43
1.4200
21.91
15.42
381.8300
5,887.82
15.41
423.1400
6,520.59
15.40
261.3100
4,024.17
15.39
3.0800
47.40
15.38
10.0000
153.80
15.37
15.8600
243.77
15.36
16.0300
246.22
15.35
7.6800
117.89
15.34
100.8600
1,547.19
15.33
109.0600
1,671.89
15.32
29.9500
458.83
15.31
6.8300
104.57
15.30
33.5000
512.55
15.29
6.8900
105.35
15.28
15.9900
244.33
15.27
14.4800
221.11
15.26
7.9000
120.55
15.25
92.7800
1,414.90
15.24
160.0400
2,439.01
15.23
45.2500
689.16
15.22
125.2400
1,906.15
15.21
0.8500
12.93
15.20
438.9900
6,672.65
15.19
12.9800
197.17
15.18
121.5300
1,844.83
15.17
11.4300
173.39
15.16
3.4400
52.15
15.15
5.4200
82.11
15.14
195.6700
2,962.44
15.13
122.3100
1,850.55
15.12
115.8100
1,751.05
15.11
26.5400
401.02
15.10
226.3500
3,417.89
15.09
62.2600
939.50
15.08
4.8200
72.69
15.07
11.6300
175.26
15.06
14.0900
212.20
15.05
134.6100
2,025.88
15.04
3.0300
45.57
15.03
33.2400
499.60
15.02
302.1400
4,538.14
15.01
3.0900
46.38
15.00
6,825.0500
102,375.75
14.99
97.8700
1,467.07
14.98
146.9500
2,201.31
14.97
123.0000
1,841.31
14.96
31.2500
467.50
14.95
146.5400
2,190.77
14.94
537.6200
8,032.04
14.93
15.6600
233.80
14.92
18.2700
272.59
14.91
2.4400
36.38
14.90
279.3900
4,162.91
14.89
525.8600
7,830.06
14.88
90.0200
1,339.50
14.87
45.9300
682.98
14.86
1.9400
28.83
14.85
211.2900
3,137.66
14.84
34.2800
508.72
14.83
7.9600
118.05
14.82
164.0200
2,430.78
14.81
6.0500
89.60
14.80
1,143.2700
16,920.40
14.79
156.5800
2,315.82
14.78
13.7400
203.08
14.77
75.2600
1,111.59
14.76
771.7900
11,391.62
14.75
923.3000
13,618.68
14.74
17.4300
256.92
14.73
18.4800
272.21
14.72
0.8400
12.36
14.71
1.5300
22.51
14.70
509.4200
7,488.47
14.69
147.3600
2,164.72
14.68
409.0200
6,004.41
14.67
12.8600
188.66
14.66
11.0600
162.14
14.65
24.3700
357.02
14.64
194.9900
2,854.65
14.63
5.4300
79.44
14.62
2.0400
29.82
14.61
1.5800
23.08
14.60
1,128.5300
16,476.54
14.59
48.2800
704.41
14.58
10.6100
154.69
14.57
383.9800
5,594.59
14.56
712.5800
10,375.16
14.55
51.7000
752.24
14.54
63.1300
917.91
14.53
0.7500
10.90
14.52
0.7200
10.45
14.51
1.5100
21.91
14.50
1,387.4000
20,117.30
14.49
48.5100
702.91
14.48
21.8100
315.81
14.47
723.4100
10,467.74
14.46
35.2300
509.43
14.45
55.2800
798.80
14.44
109.1900
1,576.70
14.43
2.8500
41.13
14.42
1.2200
17.59
14.41
191.6900
2,762.25
14.40
248.2000
3,574.08
14.39
65.2200
938.52
14.38
14.7000
211.39
14.37
46.0000
661.02
14.36
1.5900
22.83
14.35
24.8700
356.88
14.34
8.9400
128.20
14.33
22.0400
315.83
14.32
99.2300
1,420.97
14.31
6.6400
95.02
14.30
1,438.0900
20,564.69
14.29
4.1800
59.73
14.28
26.2800
375.28
14.27
4.5100
64.36
14.26
245.9700
3,507.53
14.25
31.8900
454.43
14.24
1.3400
19.08
14.23
0.5900
8.40
14.22
5.3600
76.22
14.21
20.7000
294.15
14.20
67.2500
954.95
14.19
6.1200
86.84
14.18
2.7100
38.43
14.17
13.7200
194.41
14.16
8.2700
117.10
14.15
17.3200
245.08
14.14
23.8600
337.38
14.13
3.7000
52.28
14.12
55.0500
777.31
14.11
11.9900
169.18
14.10
608.0200
8,573.08
14.09
41.1400
579.66
14.08
37.0600
521.80
14.07
8.8800
124.94
14.06
49.1800
691.47
14.05
49.2700
692.24
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.0700
29.00
14.00
4,451.6400
62,322.96
13.99
47.3900
662.99
13.98
215.4300
3,011.71
13.97
1.4200
19.84
13.96
49.2000
686.83
13.95
2.2200
30.97
13.94
11.4900
160.17
13.93
3.1600
44.02
13.92
3.3900
47.19
13.91
6.1000
84.85
13.90
339.2800
4,715.99
13.89
139.1300
1,932.52
13.88
29.1600
404.74
13.87
33.5200
464.92
13.86
2.7500
38.12
13.85
3.6400
50.41
13.84
27.5400
381.15
13.83
4.7300
65.42
13.82
12.8700
177.86
13.81
1.5400
21.27
13.80
141.0800
1,946.90
13.79
29.1900
402.53
13.78
36.7200
506.00
13.77
5.1600
71.05
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
23.7600
326.46
13.73
206.4600
2,834.70
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
737.3900
10,102.24
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
53.9700
737.77
13.66
67.9800
928.61
13.65
4.7600
64.97
13.64
10.5600
144.04
13.63
19.8000
269.87
13.62
34.9500
476.02
13.61
49.8600
678.59
13.60
608.4100
8,274.38
13.59
1.7100
23.24
13.58
10.7000
145.31
13.57
20.4000
276.83
13.56
49.1100
665.93
13.55
24.8800
337.12
13.54
17.1800
232.62
13.53
61.5000
832.10
13.52
18.9000
255.53
13.51
29.6700
400.84
13.50
277.7700
3,749.90
13.49
22.2200
299.75
13.48
2.4400
32.89
13.47
15.0600
202.86
13.46
152.3800
2,051.03
13.45
49.6000
667.12
13.44
27.8700
374.57
13.43
2.7000
36.26
13.42
14.4100
193.38
13.41
1.9700
26.42
13.40
312.0400
4,181.34
13.39
38.6400
517.39
13.38
49.0100
655.75
13.37
57.5000
768.78
13.36
13.4300
179.42
13.35
2.6200
34.98
13.34
14.7200
196.36
13.33
293.7200
3,915.29
13.32
3.9900
53.15
13.31
17.6000
234.26
13.30
396.6100
5,274.91
13.29
251.6800
3,344.83
13.28
48.8400
648.60
13.27
28.5300
378.59
13.26
5.9200
78.50
13.25
20.2500
268.31
13.24
9.3000
123.13
13.23
7.2400
95.79
13.22
25.2700
334.07
13.21
5.9700
78.86
13.20
67.1900
886.91
13.19
191.5300
2,526.28
13.18
19.8600
261.75
13.17
41.1000
541.29
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
2.3700
31.14
13.13
0.4200
5.51
13.12
2.5800
33.85
13.11
6.8900
90.33
13.10
528.8400
6,927.80
13.09
44.2500
579.23
13.08
2.8200
36.89
13.07
2.8200
36.86
13.06
2.9900
39.05
13.05
92.4600
1,206.60
13.04
44.6300
581.98
13.03
10.3100
134.34
13.02
24.7500
322.25
13.01
2.6000
33.83
13.00
3,393.1800
44,111.34
12.99
134.4400
1,746.38
12.98
0.6400
8.31
12.97
14.3900
186.64
12.96
38.8100
502.98
12.95
5.8700
76.02
12.94
18.3200
237.06
12.93
3.5200
45.51
12.92
9.3000
120.16
12.91
12.2700
158.41
12.90
71.6400
924.16
12.89
4.3600
56.20
12.88
37.5800
484.03
12.87
15.3300
197.30
12.86
3.9700
51.05
12.85
30.4200
390.90
12.84
39.6900
509.62
12.83
12.8100
164.35
12.82
1.7000
21.79
12.81
2.1000
26.90
12.80
254.8000
3,261.44
12.79
4.5500
58.19
12.78
13.2300
169.08
12.77
87.2500
1,114.18
12.76
121.9400
1,555.95
12.75
130.9200
1,669.23
12.74
8.3300
106.12
12.73
12.6600
161.16
12.72
5.2300
66.53
12.71
8.7500
111.21
12.70
127.3900
1,617.85
12.69
6.9500
88.20
12.68
293.8500
3,726.02
12.67
5.9200
75.01
12.66
6.0900
77.10
12.65
7.5600
95.63
12.64
10.8300
136.89
12.63
3.0700
38.77
12.62
17.0700
215.42
12.61
8.7500
110.34
12.60
261.1600
3,290.62
12.59
16.4300
206.85
12.58
1.1700
14.72
12.57
3.0900
38.84
12.56
21.7500
273.18
12.55
4.3200
54.22
12.54
7.2600
91.04
12.53
10.0700
126.18
12.52
65.2800
817.31
12.51
548.8000
6,865.49
12.50
491.3900
6,142.38
12.49
4.1700
52.08
12.48
29.2500
365.04
12.47
70.7400
882.13
12.46
6.7800
84.48
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
2.2300
27.72
12.42
28.9300
359.31
12.41
25.1400
311.99
12.40
42.4900
526.88
12.39
17.3300
214.72
12.38
8.8100
109.07
12.37
7.8100
96.61
12.36
8.4200
104.07
12.35
865.7600
10,692.14
12.34
4.0000
49.36
12.33
76.5900
944.35
12.32
18.9400
233.34
12.31
6.0600
74.60
12.30
1,288.8600
15,852.98
12.29
15.8800
195.17
12.28
41.4300
508.76
12.27
7.1000
87.12
12.26
4.8200
59.09
12.25
7.5400
92.37
12.24
3.2500
39.78
12.23
68.5400
838.24
12.22
11.7900
144.07
12.21
51.6000
630.04
12.20
654.0700
7,979.65
12.19
6.5600
79.97
12.18
291.9800
3,556.32
12.17
8.6000
104.66
12.16
125.5500
1,526.69
12.15
5.7000
69.26
12.14
3.7600
45.65
12.13
46.6100
565.38
12.12
119.7200
1,451.01
12.11
8.7200
105.60
12.10
269.9600
3,266.52
12.09
5.5300
66.86
12.08
9.7200
117.42
12.07
90.1900
1,088.59
12.06
11.7000
141.10
12.05
68.4800
825.18
12.04
11.0700
133.28
12.03
86.3000
1,038.19
12.02
27.9200
335.60
12.01
48.6000
583.69
12.00
4,874.1300
58,489.56
11.99
688.4700
8,254.76
11.98
239.1800
2,865.38
11.97
16.2800
194.87
11.96
96.1500
1,149.95
11.95
11.4100
136.35
11.94
20.9700
250.38
11.93
2,079.6500
24,810.22
11.92
17.7000
210.98
11.91
14.0900
167.81
11.90
248.8500
2,961.32
11.89
61.5700
732.07
11.88
99.2800
1,179.45
11.87
87.7900
1,042.07
11.86
13.4600
159.64
11.85
108.3300
1,283.71
11.84
13.1800
156.05
11.83
19.3700
229.15
11.82
8.3500
98.70
11.81
219.3000
2,589.93
11.80
1,434.4600
16,926.63
11.79
5.7700
68.03
11.78
5.5100
64.91
11.77
33.7100
396.77
11.76
3.4700
40.81
11.75
129.9500
1,526.91
11.74
30.8700
362.41
11.73
53.1500
623.45
11.72
21.9100
256.79
11.71
46.3600
542.88
11.70
267.1400
3,125.54
11.69
22.3300
261.04
11.68
95.7200
1,118.01
11.67
22.4600
262.11
11.66
142.7200
1,664.12
11.65
68.9900
803.73
11.64
192.5600
2,241.40
11.63
51.3400
597.08
11.62
35.5500
413.09
11.61
26.5600
308.36
11.60
613.8300
7,120.43
11.59
2.4600
28.51
11.58
24.8000
287.18
11.57
378.3300
4,377.28
11.56
166.9100
1,929.48
11.55
142.4600
1,645.41
11.54
44.9100
518.26
11.53
193.4100
2,230.02
11.52
35.3100
406.77
11.51
384.5000
4,425.60
11.50
5,253.2600
60,412.49
11.49
40.0100
459.71
11.48
6.6600
76.46
11.47
228.2800
2,618.37
11.46
22.1600
253.95
11.45
210.7900
2,413.55
11.44
20.8100
238.07
11.43
48.1500
550.35
11.42
12.3800
141.38
11.41
78.0900
891.01
11.40
1,349.1100
15,379.85
11.39
4.2400
48.29
11.38
239.8100
2,729.04
11.37
87.5700
995.67
11.36
10.9100
123.94
11.35
30.4300
345.38
11.34
51.4600
583.56
11.33
43.7600
495.80
11.32
21.5800
244.29
11.31
63.1400
714.11
11.30
257.7000
2,912.01
11.29
18.8800
213.16
11.28
16.1600
182.28
11.27
20.1200
226.75
11.26
39.4000
443.64
11.25
201.7400
2,269.58
11.24
100.6500
1,131.31
11.23
73.1700
821.70
11.22
12.9800
145.64
11.21
597.5900
6,698.98
11.20
4,403.1400
49,315.17
11.19
1,632.6400
18,269.24
11.18
1,345.0900
15,038.11
11.17
722.4600
8,069.88
11.16
25.1800
281.01
11.15
153.4500
1,710.97
11.14
253.6300
2,825.44
11.13
32.6400
363.28
11.12
23.6500
262.99
11.11
3,401.5300
37,791.00
11.10
3,060.0600
33,966.67
11.09
101.5000
1,125.64
11.08
1,369.9200
15,178.71
11.07
148.9300
1,648.66
11.06
46.7800
517.39
11.05
29.1400
322.00
11.04
22.3800
247.08
11.03
40.9400
451.57
11.02
7.1300
78.57
11.01
560.5600
6,171.77
11.00
2,831.1400
31,142.54
10.99
142.5500
1,566.62
10.98
138.6000
1,521.83
10.97
11.0400
121.11
10.96
190.6900
2,089.96
10.95
132.3800
1,449.56
10.94
20.6700
226.13
10.93
71.6400
783.03
10.92
60.3000
658.48
10.91
7.9800
87.06
10.90
2,428.0800
26,466.07
10.89
196.9600
2,144.89
10.88
371.0100
4,036.59
10.87
182.4500
1,983.23
10.86
53.1400
577.10
10.85
395.5500
4,291.72
10.84
17.6200
191.00
10.83
208.7200
2,260.44
10.82
709.9700
7,681.88
10.81
2,227.2500
24,076.57
10.80
2,772.2600
29,940.41
10.79
386.7400
4,172.92
10.78
237.3700
2,558.85
10.77
3,687.1500
39,710.61
10.76
26.8900
289.34
10.75
2,948.3200
31,694.44
10.74
298.9600
3,210.83
10.73
415.8400
4,461.96
10.72
295.1400
3,163.90
10.71
244.7400
2,621.17
10.70
1,590.0100
17,013.11
10.69
9.5100
101.66
10.68
353.5200
3,775.59
10.67
231.6700
2,471.92
10.66
35.2100
375.34
10.65
2,425.8300
25,835.09
10.64
384.2900
4,088.85
10.63
842.7400
8,958.33
10.62
3,408.1300
36,194.34
10.61
1,291.0900
13,698.46
10.60
3,276.8100
34,734.19
10.59
3,947.4300
41,803.28
10.58
2,085.3100
22,062.58
10.57
11,392.2400
120,415.98
10.56
2,753.9100
29,081.29
10.55
3,633.0700
38,328.89
10.54
2,496.5000
26,313.11
10.53
12,549.0200
132,141.18
10.52
11,669.0200
122,758.09
10.51
9,504.5900
99,893.24
10.50
4,157.5900
43,654.70
10.48
10.49
3,017.6600
31,655.25
10.48
9,120.8000
95,585.98
10.47
9,403.8800
98,458.62
10.46
13,247.7900
138,571.88
10.45
6,499.2500
67,917.16
10.44
7,993.9900
83,457.26
10.43
1,927.7100
20,106.02
10.42
12,355.1800
128,740.98
10.41
1,839.8300
19,152.63
10.40
2,621.2600
27,261.10
10.39
4,816.2200
50,040.53
10.38
1,472.3400
15,282.89
10.37
1,307.4100
13,557.84
10.36
1,331.9800
13,799.31
10.35
1,489.6800
15,418.19
10.34
2,151.7700
22,249.30
10.33
1,074.1200
11,095.66
10.32
213.0500
2,198.68
10.31
536.6900
5,533.27
10.30
336.6400
3,467.39
10.29
306.0000
3,148.74
10.28
1,515.9300
15,583.76
10.27
263.2100
2,703.17
10.26
2,076.9300
21,309.30
10.25
214.2300
2,195.86
10.24
154.4100
1,581.16
10.23
948.4700
9,702.85
10.22
165.4700
1,691.10
10.21
185.1200
1,890.08
10.20
288.3200
2,940.86
10.19
269.5300
2,746.51
10.18
1,072.3000
10,916.01
10.17
218.1500
2,218.59
10.16
502.0300
5,100.62
10.15
1,136.1000
11,531.42
10.14
9.9600
100.99
10.13
23.6600
239.68
10.12
270.8300
2,740.80
10.11
30.5800
309.16
10.10
3,725.5500
37,628.06
10.09
7.3900
74.57
10.08
21.6800
218.53
10.07
5.7100
57.50
10.06
171.7000
1,727.30
10.05
218.5600
2,196.53
10.04
88.1900
885.43
10.03
1,660.8400
16,658.23
10.02
104.5900
1,047.99
10.01
374.2200
3,745.94
10.00
3,374.3100
33,743.10
9.99
144.9200
1,447.75
9.98
17.3100
172.75
9.97
429.4000
4,281.12
9.96
3.5400
35.26
9.95
233.8500
2,326.81
9.94
141.9000
1,410.49
9.93
21.9000
217.47
9.92
47.5500
471.70
9.91
165.7100
1,642.19
9.90
520.4500
5,152.46
9.89
18.6300
184.25
9.88
13.5400
133.78
9.87
40.4100
398.85
9.86
35.5800
350.82
9.85
2,877.3200
28,341.60
9.84
8.5900
84.53
9.83
282.9300
2,781.20
9.82
143.0400
1,404.65
9.81
103.9000
1,019.26
9.80
1,983.5300
19,438.59
9.79
41.2000
403.35
9.78
381.8200
3,734.20
9.77
24.7500
241.81
9.76
5.1900
50.65
9.75
2,340.6400
22,821.24
9.74
93.1400
907.18
9.73
28.3400
275.75
9.72
13.4300
130.54
9.71
31.7400
308.20
9.70
986.2600
9,566.72
9.69
126.8400
1,229.08
9.68
28.2200
273.17
9.67
565.9500
5,472.74
9.66
46.0500
444.84
9.65
1,119.8600
10,806.65
9.64
274.8200
2,649.26
9.63
268.2700
2,583.44
9.62
961.9600
9,254.06
9.61
10.9200
104.94
9.60
790.1200
7,585.15
9.59
27.0500
259.41
9.58
79.7000
763.53
9.57
41.9400
401.37
9.56
624.2900
5,968.21
9.55
2,024.1400
19,330.54
9.54
131.6200
1,255.65
9.53
53.0400
505.47
9.52
6.8400
65.12
9.51
59.0800
561.85
9.50
2,108.8100
20,033.70
9.49
27.2800
258.89
9.48
101.9600
966.58
9.47
118.8900
1,125.89
9.46
33.2700
314.73
9.45
712.9700
6,737.57
9.44
35.5400
335.50
9.43
249.2000
2,349.96
9.42
22.9400
216.09
9.41
328.8800
3,094.76
9.40
446.6700
4,198.70
9.39
69.2600
650.35
9.38
11.2200
105.24
9.37
70.6000
661.52
9.36
141.7700
1,326.97
9.35
265.6300
2,483.64
9.34
20.3500
190.07
9.33
1,429.0400
13,332.94
9.32
59.0900
550.72
9.31
55.0300
512.33
9.30
538.4000
5,007.12
9.29
186.9000
1,736.30
9.28
76.3800
708.81
9.27
177.4800
1,645.24
9.26
211.8600
1,961.82
9.25
538.4900
4,981.03
9.24
81.3700
751.86
9.23
465.8500
4,299.80
9.22
22.4000
206.53
9.21
343.9400
3,167.69
9.20
4,001.7500
36,816.10
9.19
747.7700
6,872.01
9.18
44.4400
407.96
9.17
38.3400
351.58
9.16
9.7300
89.13
9.15
321.1900
2,938.89
9.14
465.9200
4,258.51
9.13
233.2000
2,129.12
9.12
894.8300
8,160.85
9.11
669.7800
6,101.70
9.10
840.3600
7,647.28
9.09
175.7300
1,597.39
9.08
36.0000
326.88
9.07
542.3800
4,919.39
9.06
35.8600
324.89
9.05
703.0400
6,362.51
9.04
16.4500
148.71
9.03
31.7400
286.61
9.02
59.2500
534.44
9.01
1,920.1800
17,300.82
9.00
5,255.8200
47,302.38
8.99
18.5300
166.58
8.98
241.2700
2,166.60
8.97
3.3500
30.05
8.96
42.5600
381.34
8.95
213.3000
1,909.04
8.94
8.2000
73.31
8.93
97.3100
868.98
8.92
68.7300
613.07
8.91
34.6500
308.73
8.90
351.6300
3,129.51
8.89
38.0300
338.09
8.88
747.3300
6,636.29
8.87
894.6100
7,935.19
8.86
4.7000
41.64
8.85
1,300.8300
11,512.35
8.84
18.1700
160.62
8.83
200.3700
1,769.27
8.82
47.8300
421.86
8.81
53.4100
470.54
8.80
1,964.0700
17,283.82
8.79
9.5400
83.86
8.78
69.7700
612.58
8.77
10.5100
92.17
8.76
128.0300
1,121.54
8.75
546.1600
4,778.90
8.74
6.0200
52.61
8.73
18.0100
157.23
8.72
47.1300
410.97
8.71
19.3200
168.28
8.70
1,613.8500
14,040.50
8.69
43.3700
376.89
8.68
19.7500
171.43
8.67
1.4800
12.83
8.66
202.8000
1,756.25
8.65
66.5800
575.92
8.64
292.9200
2,530.83
8.63
28.2400
243.71
8.62
348.7900
3,006.57
8.61
8.3800
72.15
8.60
2,237.0200
19,238.37
8.59
10.7600
92.43
8.58
51.3900
440.93
8.57
5.2500
44.99
8.56
51.6500
442.12
8.55
481.8700
4,119.99
8.54
145.3900
1,241.63
8.53
6.1700
52.63
8.52
1,101.6000
9,385.63
8.51
106.9100
909.80
8.50
3,916.9900
33,294.42
8.49
32.0100
271.76
8.48
71.7600
608.52
8.47
52.6200
445.69
8.46
11.4200
96.61
8.45
180.2700
1,523.28
8.44
168.1500
1,419.19
8.43
5.2800
44.51
8.42
15.1700
127.73
8.41
5.9500
50.04
8.40
1,038.6500
8,724.66
8.39
103.5000
868.37
8.38
103.7500
869.43
8.37
45.0600
377.15
8.36
215.4500
1,801.16
8.35
415.6700
3,470.84
8.34
27.9500
233.10
8.33
415.2200
3,458.78
8.32
22.3500
185.95
8.31
69.0600
573.89
8.30
4,105.6700
34,077.06
8.29
30.3500
251.60
8.28
413.5100
3,423.86
8.27
584.0700
4,830.26
8.26
236.6800
1,954.98
8.25
605.0400
4,991.58
8.24
27.8100
229.15
8.23
12.4300
102.30
8.22
146.6900
1,205.79
8.21
448.4100
3,681.45
8.20
2,070.9400
16,981.71
8.19
26.1400
214.09
8.18
688.4100
5,631.19
8.17
67.2200
549.19
8.16
55.6400
454.02
8.15
1,297.6900
10,576.17
8.14
406.2600
3,306.96
8.13
43.7800
355.93
8.12
214.8400
1,744.50
8.11
241.7500
1,960.59
8.10
3,115.0700
25,232.07
8.09
22.5800
182.67
8.08
69.9800
565.44
8.07
35.3800
285.52
8.06
31.7900
256.23
8.05
150.9400
1,215.07
8.04
1,989.4100
15,994.86
8.03
34.2600
275.11
8.02
92.9000
745.06
8.01
5,319.9500
42,612.80
8.00
8,999.3200
71,994.56
7.99
37.8500
302.42
7.98
18.3900
146.75
7.97
18.5500
147.84
7.96
547.0200
4,354.28
7.95
1,647.7500
13,099.61
7.94
2.7600
21.91
7.93
344.9700
2,735.61
7.92
181.7600
1,439.54
7.91
953.1600
7,539.50
7.90
3,454.9800
27,294.34
7.89
13.8200
109.04
7.88
73.5300
579.42
7.87
1,646.5800
12,958.58
7.86
39.7000
312.04
7.85
283.1900
2,223.04
7.84
19.0900
149.67
7.83
7.7400
60.60
7.81
216.1500
1,688.13
7.80
1,405.4900
10,962.82
7.79
1,600.3400
12,466.65
7.78
2.6000
20.23
7.77
492.9200
3,829.99
7.76
543.8200
4,220.04
7.75
410.8200
3,183.86
7.74
11.6500
90.17
7.73
1.6700
12.91
7.72
151.3500
1,168.42
7.71
178.1400
1,373.46
7.70
3,859.9700
29,721.77
7.69
185.0400
1,422.96
7.68
108.7600
835.28
7.67
62.1000
476.31
7.66
751.1100
5,753.50
7.65
16,564.0600
126,715.06
7.64
17.9700
137.29
7.63
1,249.0100
9,529.95
7.62
3,018.4300
23,000.44
7.61
261.6100
1,990.85
7.60
11,514.7200
87,511.87
7.59
68.6600
521.13
7.58
259.4100
1,966.33
7.57
1,072.1800
8,116.40
7.56
1,694.6200
12,811.33
7.55
3,620.2000
27,332.51
7.54
25.7500
194.16
7.53
144.3500
1,086.96
7.52
353.7500
2,660.20
7.51
237.9300
1,786.85
7.50
15,538.2600
116,536.95
7.49
2.0200
15.13
7.48
12.0200
89.91
7.47
3.0700
22.93
7.46
64.8000
483.41
7.45
430.5400
3,207.52
7.44
456.1400
3,393.68
7.43
1.4500
10.77
7.42
21.5000
159.53
7.41
8.2400
61.06
7.40
441.9900
3,270.73
7.39
2,719.1000
20,094.15
7.38
551.7500
4,071.92
7.37
122.7700
904.81
7.36
5.4400
40.04
7.35
662.0800
4,866.29
7.34
118.0500
866.49
7.33
171.2700
1,255.41
7.32
363.3800
2,659.94
7.31
160.1600
1,170.77
7.30
686.2500
5,009.63
7.29
35.0100
255.22
7.28
405.1400
2,949.42
7.27
2.5100
18.25
7.26
1,259.8100
9,146.22
7.25
661.9400
4,799.07
7.24
63.5200
459.88
7.23
30.1600
218.06
7.22
6.2600
45.20
7.21
63.6700
459.06
7.20
6,907.8000
49,736.16
7.19
1,669.7200
12,005.29
7.18
430.6900
3,092.35
7.17
291.2200
2,088.05
7.16
138.0200
988.22
7.15
3,629.3800
25,950.07
7.14
700.2800
5,000.00
7.13
80.0100
570.47
7.12
233.8800
1,665.23
7.11
499.1700
3,549.10
7.10
1,738.3900
12,342.57
7.09
3,157.4000
22,385.97
7.08
78.0800
552.81
7.07
184.8000
1,306.54
7.06
122.0700
861.81
7.05
274.8100
1,937.41
7.04
0.9100
6.41
7.03
5.6800
39.93
7.02
111.0600
779.64
7.01
2,133.1700
14,953.52
7.00
18,808.5400
131,659.78
6.99
9.1100
63.68
6.98
307.1400
2,143.84
6.97
0.9100
6.34
6.95
1,006.7500
6,996.91
6.92
13.2100
91.41
6.91
3,093.5300
21,376.29
6.90
270.7000
1,867.83
6.89
11.3400
78.13
6.88
2,844.1400
19,567.68
6.87
7.2700
49.94
6.86
15.8800
108.94
6.85
2,398.2800
16,428.22
6.84
232.6400
1,591.26
6.83
2.0000
13.66
6.82
12.0100
81.91
6.81
197.7700
1,346.81
6.80
2,657.5900
18,071.61
6.79
39.3700
267.32
6.78
8.1000
54.92
6.77
882.8400
5,976.83
6.76
54.6200
369.23
6.75
92.3100
623.09
6.74
174.7100
1,177.55
6.73
53.3900
359.31
6.72
283.5200
1,905.25
6.71
1.7400
11.68
6.70
2,082.6400
13,953.69
6.69
149.2500
998.48
6.68
776.3800
5,186.22
6.67
24.1800
161.28
6.66
322.3000
2,146.52
6.65
258.6300
1,719.89
6.64
36.2900
240.97
6.63
182.5300
1,210.17
6.62
138.9700
919.98
6.61
0.9000
5.95
6.60
303.2100
2,001.19
6.59
269.3000
1,774.69
6.58
1.2100
7.96
6.57
16.1300
105.97
6.56
167.4800
1,098.67
6.55
8,083.0800
52,944.17
6.54
871.1000
5,696.99
6.53
5.0000
32.65
6.52
163.9900
1,069.21
6.51
11.9400
77.73
6.50
2,829.6600
18,392.79
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
200.6400
1,298.14
6.46
97.5200
629.98
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
82.2600
526.46
6.39
8.5600
54.70
6.38
1,007.1200
6,425.43
6.37
1.0100
6.43
6.36
513.3200
3,264.72
6.35
1,941.8800
12,330.94
6.34
4.9300
31.26
6.33
388.1100
2,456.74
6.31
152.1900
960.32
6.30
282.2200
1,777.99
6.29
267.1500
1,680.37
6.28
1,505.8800
9,456.93
6.27
640.3800
4,015.18
6.26
304.0300
1,903.23
6.25
36.7800
229.88
6.24
73.7200
460.01
6.23
166.7000
1,038.54
6.22
954.8500
5,939.17
6.21
1,994.9400
12,388.58
6.20
1,561.4400
9,680.93
6.17
187.2700
1,155.46
6.16
18.3400
112.97
6.15
1,047.9500
6,444.89
6.14
3.2600
20.02
6.13
1.0000
6.13
6.12
13.1100
80.23
6.11
158.7400
969.90
6.10
1,756.0500
10,711.91
6.09
1.6400
9.99
6.08
114.7900
697.92
6.07
13.4700
81.76
6.06
624.0900
3,781.99
6.05
85.0900
514.79
6.04
4.1400
25.01
6.03
895.0400
5,397.09
6.02
166.1100
999.98
6.01
40.4500
243.10
6.00
29,090.2300
174,541.38
5.99
113.7000
681.06
5.98
118.2200
706.96
5.96
8.0300
47.86
5.95
6.9900
41.59
5.93
131.3700
779.02
5.92
6.8400
40.49
5.91
1.0000
5.91
5.90
11,985.2500
70,712.98
5.89
1,562.3700
9,202.36
5.88
62.0000
364.56
5.85
232.1600
1,358.14
5.84
1.0000
5.84
5.82
171.8200
999.99
5.81
507.7700
2,950.14
5.80
14,338.4800
83,163.18
5.79
3,480.1300
20,149.95
5.78
9.5700
55.31
5.77
1.0000
5.77
5.76
78.4800
452.04
5.75
1,994.1700
11,466.48
5.74
351.9200
2,020.02
5.73
26.1500
149.84
5.72
123.0200
703.67
5.70
866.4600
4,938.82
5.69
7.3000
41.54
5.68
64.4500
366.08
5.67
322.4500
1,828.29
5.65
82.6900
467.20
5.64
2,362.8700
13,326.59
5.63
2,384.0600
13,422.26
5.62
2.7100
15.23
5.61
230.9400
1,295.57
5.60
2,041.4800
11,432.29
5.59
50.0000
279.50
5.58
152.0800
848.61
5.57
1.0000
5.57
5.56
125.7500
699.17
5.55
550.3100
3,054.22
5.54
72.1900
399.93
5.53
13.1000
72.44
5.52
192.3800
1,061.94
5.51
88.1500
485.71
5.50
5,585.8300
30,722.07
5.48
61.2500
335.65
5.47
320.8500
1,755.05
5.45
32.9700
179.69
5.44
43.0100
233.97
5.43
6.4800
35.19
5.41
92.4200
499.99
5.40
428.3800
2,313.25
5.39
14.2800
76.97
5.38
10.0000
53.80
5.37
61.5400
330.47
5.36
18.9800
101.73
5.35
68.3200
365.51
5.34
117.3800
626.81
5.32
14.2800
75.97
Recent Trades
Price
Size
Time
10.4900
17.0800
22:53:40
10.4800
3.0000
22:53:41
10.4900
1.2000
22:53:47
10.4900
0.6600
22:53:47
10.4900
2.8400
22:53:50
10.4900
55.4200
22:54:00
10.4900
1.2200
22:54:05
10.4900
33.3500
22:54:06
10.4900
73.7300
22:54:13
10.4900
0.5800
22:54:13
10.4900
0.5100
22:54:13
10.4900
0.5100
22:54:13
10.4900
0.5100
22:54:13
10.4900
0.5100
22:54:13
10.4900
0.4800
22:54:13
10.4900
0.5100
22:54:13
10.4900
0.5100
22:54:13
10.4900
0.4800
22:54:13
10.4900
0.5100
22:54:13
10.4900
15.4300
22:54:16
10.4900
15.1500
22:54:16
10.4900
0.5100
22:54:16
10.4900
0.5100
22:54:16
10.4900
0.4800
22:54:16
10.4900
0.5100
22:54:16
10.4900
15.0000
22:54:16
10.4900
0.5100
22:54:16
10.4900
351.5600
22:54:16
10.4900
0.5100
22:54:16
10.4900
0.5100
22:54:16
10.4900
412.9900
22:54:16
10.4900
22.0000
22:54:16
10.4900
47.1300
22:54:16
10.4900
0.5100
22:54:16
10.4900
0.4800
22:54:16
10.4900
0.4800
22:54:16
10.4900
44.9800
22:54:24
10.4800
3.0000
22:54:25
10.4800
0.6600
22:54:31
10.4800
3.0000
22:54:32
10.4900
5.4800
22:54:41
10.4800
3.0000
22:54:51
10.4800
4.2900
22:54:57
10.4800
3.0000
22:55:01
10.4900
0.9500
22:55:02
10.4900
85.4000
22:55:04
10.4800
101.0000
22:55:05
10.4900
0.5100
22:55:07
10.4900
0.5100
22:55:07
10.4900
0.5100
22:55:07
10.4900
0.5100
22:55:07
10.4900
0.5100
22:55:07
10.4900
0.4800
22:55:07
10.4900
0.5100
22:55:07
10.4900
0.5100
22:55:07
10.4900
10.0500
22:55:07
10.4900
0.8900
22:55:07
10.4900
0.5100
22:55:07
10.4900
0.5100
22:55:07
10.4900
0.4800
22:55:07
10.4900
0.5100
22:55:07
10.4900
0.4800
22:55:07
10.4900
3.0000
22:55:10
10.4900
3.8600
22:55:11
10.4900
0.5100
22:55:15
10.4900
0.5100
22:55:15
10.4900
0.4800
22:55:15
10.4900
0.5100
22:55:15
10.4900
0.5100
22:55:15
10.4900
15.0000
22:55:15
10.4900
0.5100
22:55:15
10.4900
0.5100
22:55:15
10.4900
0.5100
22:55:15
10.4900
0.4800
22:55:15
10.4900
0.5100
22:55:15
10.4900
0.4800
22:55:15
10.4800
3.0000
22:55:20
10.4800
3.0000
22:55:30
10.4800
11.2500
22:55:34
10.4800
0.8300
22:55:35
10.4900
67.9000
22:55:41
10.4900
0.5100
22:55:41
10.4900
0.5100
22:55:41
10.4900
0.5100
22:55:41
10.4900
0.5100
22:55:41
10.4900
0.4800
22:55:41
10.4900
21.2100
22:55:41
10.4900
0.5100
22:55:41
10.4900
8.7700
22:55:41
10.4900
0.5100
22:55:41
10.4900
10.0500
22:55:41
10.4900
7.9000
22:55:41
10.4900
0.5100
22:55:41
10.4900
0.5100
22:55:41
10.4900
0.4800
22:55:41
10.4900
0.4800
22:55:41
10.4900
0.9400
22:55:54
10.4900
1.2200
22:55:56
10.4900
25.0000
22:56:00
10.4900
14.2900
22:56:07