English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.58
Open
68.21000000
Low
67.29000000
High
69.76000000
Vol
11,710
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
93.22
0.2520
23.49
93.19
0.4450
41.47
93.17
0.2100
19.57
93.08
0.1010
9.40
93.00
24.9650
2,321.75
92.97
1.3450
125.04
92.86
0.0600
5.57
92.80
0.1290
11.97
92.76
2.3530
218.26
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
21.3520
1,964.38
91.90
0.1010
9.28
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
12.3400
1,122.94
90.95
3.6970
336.24
90.78
1.3110
119.01
90.75
0.1010
9.17
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.1290
11.66
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.20
6.9610
627.88
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
29.5290
2,657.61
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.02
0.1070
9.53
89.00
22.1750
1,973.58
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
1.0370
91.39
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
5.7510
506.09
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.2440
21.35
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.31
1.6040
140.05
87.30
1.6740
146.14
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
12.5600
1,092.72
86.99
0.0820
7.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.0630
5.46
86.69
0.0600
5.20
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
0.1260
10.84
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.30
1.0000
85.30
85.20
0.4450
37.91
85.00
253.7750
21,570.88
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.40
0.2290
19.33
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
73.0920
6,139.73
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.69
1.4950
125.12
83.68
1.4220
118.99
83.60
2.7480
229.73
83.50
3.1820
265.70
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.2630
21.92
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.10
0.6440
53.52
83.00
0.0660
5.48
82.90
0.0630
5.22
82.89
0.0800
6.63
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.40
0.1070
8.82
82.30
354.8240
29,202.02
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
18.6340
1,527.99
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.5620
46.03
81.88
0.0630
5.16
81.77
0.2330
19.05
81.73
13.6120
1,112.51
81.70
0.9990
81.62
81.68
2.7570
225.19
81.60
10.8580
886.01
81.59
0.0630
5.14
81.58
0.1830
14.93
81.52
0.2100
17.12
81.50
0.6350
51.75
81.45
0.4450
36.25
81.34
0.2100
17.08
81.25
0.0850
6.91
81.20
0.2610
21.19
81.18
0.0770
6.25
81.16
1.4660
118.98
81.12
0.1810
14.68
81.00
1.1280
91.37
80.90
39.3360
3,182.28
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.80
0.1290
10.42
80.73
114.4970
9,243.34
80.65
0.0640
5.16
80.58
2.5220
203.22
80.50
22.3780
1,801.43
80.40
0.5070
40.76
80.39
0.1040
8.36
80.34
1.4810
118.98
80.33
0.0630
5.06
80.30
0.2350
18.87
80.25
0.2100
16.85
80.23
0.4450
35.70
80.12
0.0640
5.13
80.00
30.0710
2,405.68
79.95
2.0780
166.14
79.90
9.0840
725.81
79.80
1.5590
124.41
79.75
0.6350
50.64
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
21.5380
1,712.27
79.47
0.1040
8.26
79.44
0.7300
57.99
79.40
0.0630
5.00
79.30
0.0860
6.82
79.28
0.1070
8.48
79.23
0.0710
5.63
79.03
0.4450
35.17
79.00
0.2640
20.86
78.90
0.2840
22.41
78.85
0.0800
6.31
78.75
13.9640
1,099.67
78.72
1.5120
119.02
78.60
0.1560
12.26
78.56
0.1040
8.17
78.46
0.2630
20.63
78.40
0.2610
20.46
78.37
0.4000
31.35
78.34
0.1810
14.18
78.32
0.1750
13.71
78.26
0.1070
8.37
78.00
0.8570
66.85
77.92
1.5270
118.98
77.90
1.0850
84.52
77.85
0.4450
34.64
77.67
0.1040
8.08
77.50
0.0850
6.59
77.47
0.1400
10.85
77.29
0.2630
20.33
77.26
0.1070
8.27
77.20
0.2150
16.60
77.13
1.5430
119.01
77.12
0.0670
5.17
77.00
0.3280
25.26
76.95
4.4080
339.20
76.90
0.1500
11.54
76.84
0.0670
5.15
76.82
0.2540
19.51
76.79
0.1040
7.99
76.73
0.2950
22.64
76.69
0.4450
34.13
76.56
0.3080
23.58
76.50
0.0860
6.58
76.44
0.0680
5.20
76.40
1.0060
76.86
76.39
44.2550
3,380.64
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.7200
54.90
76.16
0.0680
5.18
76.13
0.3170
24.13
76.04
0.1970
14.98
76.00
7.3180
556.17
75.95
2.9990
227.77
75.91
5.4470
413.48
75.88
0.0680
5.16
75.84
3.4680
263.01
75.80
0.0860
6.52
75.74
3.0380
230.10
75.67
0.0680
5.15
75.66
0.7290
55.16
75.60
14.7920
1,118.28
75.59
1.5740
118.98
75.54
0.4450
33.62
75.31
1.1960
90.07
75.30
0.0690
5.20
75.29
0.1070
8.06
75.10
0.0860
6.46
75.01
0.7330
54.98
75.00
1,041.3830
78,103.73
74.99
0.2630
19.72
74.82
3.3080
247.50
74.80
6.3020
471.39
74.50
1.2570
93.65
74.47
0.0690
5.14
74.41
0.4450
33.11
74.40
0.0860
6.40
74.33
0.1070
7.95
74.20
0.1320
9.79
74.13
0.0760
5.63
74.10
0.0700
5.19
74.06
1.6070
119.01
74.00
501.7820
37,131.87
73.99
7.4510
551.30
73.87
0.2630
19.43
73.85
0.0700
5.17
73.75
0.0850
6.27
73.73
1.6050
118.34
73.70
0.0860
6.34
73.60
0.1290
9.49
73.56
0.1990
14.64
73.50
35.6200
2,618.07
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.4450
32.62
73.14
21.6340
1,582.31
73.00
36.4430
2,660.34
72.94
0.2370
17.29
72.80
0.1320
9.61
72.78
0.1810
13.17
72.76
0.2630
19.14
72.75
0.6350
46.20
72.59
0.0730
5.30
72.57
1.6400
119.01
72.50
0.0850
6.16
72.48
0.2920
21.16
72.47
0.2190
15.87
72.45
0.1460
10.58
72.44
0.1070
7.75
72.40
0.1290
9.34
72.39
2.9800
215.72
72.37
0.0730
5.28
72.35
0.1460
10.56
72.30
0.0860
6.22
72.29
0.0730
5.28
72.28
0.1710
12.36
72.27
0.6310
45.60
72.20
0.4450
32.13
72.11
0.0730
5.26
72.09
0.0730
5.26
72.06
0.7300
52.60
72.03
0.1460
10.52
72.00
99.7900
7,184.88
71.92
0.0780
5.61
71.91
117.5450
8,452.66
71.90
0.9400
67.59
71.85
1.4070
101.09
71.84
0.2310
16.60
71.83
1.6570
119.02
71.78
1.1800
84.70
71.67
0.2630
18.85
71.60
0.0860
6.16
71.57
0.0990
7.09
71.51
0.1070
7.65
71.40
0.1320
9.42
71.25
0.0850
6.06
71.20
1.8980
135.14
71.17
0.5320
37.86
71.15
0.0990
7.04
71.13
0.5510
39.19
71.12
0.4450
31.65
71.11
0.4000
28.44
71.10
1.6740
119.02
71.00
48.7280
3,459.69
70.97
0.0730
5.18
70.95
0.8200
58.18
70.90
2.7670
196.18
70.89
0.0730
5.17
70.87
8.8780
629.18
70.80
1.4800
104.78
70.73
0.0990
7.00
70.70
19.7250
1,394.56
70.66
0.0730
5.16
70.65
0.1650
11.66
70.61
0.2630
18.57
70.60
0.1070
7.55
70.59
8.6680
611.87
70.58
16.5650
1,169.16
70.55
0.2150
15.17
70.54
27.2300
1,920.80
70.45
0.1950
13.74
70.44
1.8590
130.95
70.41
1.5600
109.84
70.40
400.0000
28,160.00
70.39
0.8180
57.58
70.38
1.6910
119.01
70.32
0.0990
6.96
70.24
0.5210
36.60
70.20
0.0860
6.04
70.17
0.1880
13.19
70.14
0.0770
5.40
70.13
0.5020
35.21
70.09
3.6870
258.42
70.07
0.6640
46.53
70.05
4.9140
344.23
70.03
0.4420
30.95
70.01
0.2220
15.54
70.00
448.8550
31,419.85
69.99
2.0450
143.13
69.98
0.2900
20.29
69.96
1.3910
97.31
69.95
3.3200
232.23
69.91
0.0990
6.92
69.87
0.3410
23.83
69.86
2.6190
182.96
69.84
0.0770
5.38
69.83
7.2610
507.04
69.80
0.0770
5.37
69.75
0.1860
12.97
69.69
0.1070
7.46
69.68
24.8080
1,728.62
69.62
0.5700
39.68
69.55
21.8270
1,518.07
69.50
0.1850
12.86
69.43
28.7430
1,995.63
69.40
7.1450
495.86
69.36
164.4860
11,408.75
69.35
7.1010
492.45
69.33
7.1050
492.59
69.32
0.1800
12.48
69.28
7.1050
492.23
69.25
11.4520
793.05
69.22
28.4950
1,972.42
69.17
7.1180
492.35
69.16
3.3000
228.23
69.14
7.1220
492.42
69.12
7.1530
494.42
69.09
4.9550
342.34
69.08
8.7680
605.69
69.06
8.4140
581.07
69.05
8.7760
605.98
69.03
4.6950
324.10
69.02
11.4970
793.52
69.01
19.0290
1,313.19
69.00
4.6950
323.96
68.99
1.6420
113.28
68.97
4.6950
323.81
68.96
8.7830
605.68
68.94
4.6950
323.67
68.93
1.9340
133.31
68.91
4.6950
323.53
68.90
2.6250
180.86
68.89
1.6420
113.12
68.88
6.4640
445.24
68.87
1.6420
113.08
68.86
3.7600
258.91
68.85
4.8560
334.34
68.84
1.6420
113.04
68.83
9.4380
649.62
68.82
10.9880
756.19
68.81
1.6420
112.99
68.80
40.8730
2,812.06
68.79
11.1850
769.42
68.78
2.9830
205.17
68.77
2.7590
189.74
68.76
4.8560
333.90
68.75
3.0630
210.58
68.74
9.0240
620.31
68.73
5.9280
407.43
68.71
18.4940
1,270.72
68.70
10.1590
697.92
68.69
3.3670
231.28
68.67
3.3890
232.72
68.66
1.7450
119.81
68.64
1.6420
112.71
68.63
1.7480
119.97
68.62
2.0460
140.40
68.61
1.7180
117.87
68.58
68.57
1.7490
119.93
68.54
3.6880
252.78
68.53
5.3270
365.06
68.52
14.6800
1,005.87
68.51
1.6420
112.49
68.50
3.2140
220.16
68.49
5.2560
359.98
68.48
18.7030
1,280.78
68.47
19.6930
1,348.38
68.46
27.6970
1,896.14
68.45
22.5280
1,542.04
68.44
4.8560
332.34
68.43
8.6000
588.50
68.42
13.8300
946.25
68.41
4.8560
332.20
68.40
28.7070
1,963.56
68.39
1.6420
112.30
68.38
4.8560
332.05
68.37
22.5800
1,543.79
68.36
1.6420
112.25
68.35
24.9790
1,707.31
68.34
6.2860
429.59
68.33
1.6420
112.20
68.32
4.8560
331.76
68.30
4.1810
285.56
68.29
4.8560
331.62
68.28
8.8880
606.87
68.27
6.8660
468.74
68.26
1.6420
112.08
68.25
4.6950
320.43
68.23
1.6420
112.03
68.22
4.6950
320.29
68.20
1.6420
111.98
68.19
22.2870
1,519.75
68.17
1.6420
111.94
68.16
58.0800
3,958.73
68.15
3.3670
229.46
68.14
1.6420
111.89
68.13
4.6950
319.87
68.11
57.4780
3,914.83
68.10
4.9420
336.55
68.09
75.9960
5,174.57
68.08
8.7900
598.42
68.07
4.8560
330.55
68.06
106.1870
7,227.09
68.05
8.9650
610.07
68.04
78.2790
5,326.10
68.02
7.1620
487.16
68.01
3.2140
218.58
67.99
7.1480
485.99
67.98
17.6460
1,199.58
67.97
7.1620
486.80
67.96
104.7390
7,118.06
67.95
4.0840
277.51
67.94
4.4550
302.67
67.93
7.1180
483.53
67.92
4.1700
283.23
67.90
7.1220
483.58
67.88
3.6640
248.71
67.87
0.4520
30.68
67.86
85.1890
5,780.93
67.84
4.5510
308.74
67.83
7.1310
483.70
67.80
7.1400
484.09
67.79
3.3630
227.98
67.77
73.0710
4,952.02
67.76
7.1620
485.30
67.75
0.3240
21.95
67.74
51.0110
3,455.49
67.73
7.1410
483.66
67.70
3.4080
230.72
67.66
22.1620
1,499.48
67.63
0.1830
12.38
67.60
0.1290
8.72
67.53
50.1910
3,389.40
67.50
0.7200
48.60
67.48
0.0990
6.68
67.46
1.7430
117.58
67.45
12.9290
872.06
67.43
4.4360
299.12
67.40
0.0860
5.80
67.38
5.3160
358.19
67.37
0.2670
17.99
67.31
25.5060
1,716.81
67.25
7.4440
500.61
67.20
0.1870
12.57
67.10
0.2230
14.96
67.08
0.0990
6.64
67.05
0.1070
7.17
67.04
13.0660
875.94
67.03
4.2680
286.08
67.02
0.3860
25.87
67.00
443.6480
29,724.42
66.95
0.2680
17.94
66.86
0.4520
30.22
66.78
2.1400
142.91
66.70
0.0860
5.74
66.69
0.0990
6.60
66.67
2.2940
152.94
66.47
0.3010
20.01
66.44
0.6030
40.06
66.42
1.0860
72.13
66.40
0.1290
8.57
66.36
0.2670
17.72
66.35
13.0430
865.40
66.31
0.0760
5.04
66.30
0.3150
20.88
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
0.0860
5.68
65.93
0.2930
19.32
65.91
0.0990
6.53
65.86
0.4520
29.77
65.80
0.3340
21.98
65.75
0.6350
41.75
65.69
0.2400
15.77
65.67
0.0800
5.25
65.65
2.6000
170.69
65.63
2.3310
152.98
65.56
0.0810
5.31
65.53
0.0810
5.31
65.52
0.0990
6.49
65.51
0.1870
12.25
65.50
332.1970
21,758.90
65.43
1.7970
117.58
65.41
1.4570
95.30
65.37
0.2670
17.45
65.36
0.3830
25.03
65.35
0.2690
17.58
65.30
0.0860
5.62
65.20
0.1290
8.41
65.19
1.6370
106.72
65.18
0.4430
28.87
65.15
0.4160
27.10
65.14
0.0990
6.45
65.09
0.1620
10.54
65.08
0.1870
12.17
65.07
0.0770
5.01
65.04
0.0810
5.27
65.00
507.2490
32,971.19
64.88
0.4520
29.33
64.86
0.9260
60.06
64.77
1.8160
117.62
64.75
0.0990
6.41
64.66
0.1850
11.96
64.60
2.4540
158.53
64.51
0.1070
6.90
64.45
0.5090
32.81
64.39
0.2680
17.26
64.37
0.0990
6.37
64.34
1.8660
120.06
64.23
0.1860
11.95
64.20
3.6490
234.27
64.11
1.8340
117.58
64.08
20.2870
1,299.99
64.00
51.2270
3,278.53
63.91
0.4520
28.89
63.90
0.0860
5.50
63.89
0.1620
10.35
63.80
0.3730
23.80
63.75
0.2450
15.62
63.72
0.9480
60.41
63.69
0.1070
6.81
63.61
0.2000
12.72
63.59
1.0000
63.59
63.57
2.4060
152.95
63.46
1.8530
117.59
63.43
0.2670
16.94
63.30
0.4090
25.89
63.24
2.1090
133.37
63.20
0.1690
10.68
63.04
1.5860
99.98
63.00
4.6790
294.78
62.96
20.7030
1,303.46
62.91
0.7480
47.06
62.90
1.9360
121.77
62.87
0.6010
37.78
62.84
0.9870
62.02
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.4040
25.35
62.59
0.0910
5.70
62.54
22.5930
1,412.97
62.50
84.2750
5,267.19
62.48
0.2680
16.74
62.45
9.2050
574.85
62.44
13.6790
854.12
62.30
0.0810
5.05
62.25
1.0180
63.37
62.18
2.6150
162.60
62.07
0.1070
6.64
62.02
0.6520
40.44
62.00
4.2410
262.94
61.85
0.4010
24.80
61.80
10.2140
631.23
61.72
0.0890
5.49
61.71
0.3560
21.97
61.70
0.3560
21.97
61.69
0.3560
21.96
61.65
1.0000
61.65
61.60
0.1290
7.95
61.58
0.1130
6.96
61.57
0.0820
5.05
61.55
2.3590
145.20
61.51
2.4870
152.98
61.50
8.1410
500.67
61.42
1.6280
99.99
61.32
0.5610
34.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.10
0.0860
5.25
61.09
0.4520
27.61
61.03
11.4790
700.56
61.00
7.0150
427.92
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.77
0.3740
22.73
60.63
0.2670
16.19
60.62
1.6490
99.96
60.52
0.1640
9.93
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.48
5.1460
311.23
60.43
0.2000
12.09
60.40
6.3240
381.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.00
113.7560
6,825.36
59.98
1.2880
77.25
59.84
7.8870
471.96
59.76
0.3340
19.96
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
2.0560
122.74
59.58
4.1370
246.48
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
2.5730
152.96
59.33
0.0920
5.46
59.28
0.8350
49.50
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
22.5030
1,327.68
58.95
0.1070
6.31
58.83
0.2680
15.77
58.75
0.6350
37.31
58.66
1.7040
99.96
58.53
3.9990
234.06
58.50
0.9050
52.94
58.49
2.0110
117.62
58.42
2.6180
152.94
58.39
0.4520
26.39
58.30
0.0860
5.01
58.19
0.9330
54.29
58.16
1.6530
96.14
58.15
0.0940
5.47
58.00
30.9110
1,792.84
57.95
3.8170
221.20
57.90
0.0880
5.10
57.88
1.5700
90.87
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
0.8690
49.97
57.45
0.5900
33.90
57.39
2.6650
152.94
57.36
0.1200
6.88
57.08
0.2670
15.24
57.00
2.1420
122.09
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.19
2.2670
127.38
56.10
1.0000
56.10
56.00
10.8820
609.39
55.99
0.1070
5.99
55.81
0.4520
25.23
55.80
2.3640
131.91
55.60
0.1290
7.17
55.55
0.1110
6.17
55.39
0.2680
14.84
55.37
8.2360
456.03
55.35
0.2150
11.90
55.29
4.8370
267.44
55.27
0.1070
5.91
55.25
0.6350
35.08
55.00
23.2520
1,278.86
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
5.2290
286.60
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.28
2.7630
149.98
54.20
1.3270
71.92
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
3.1740
171.40
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.55
0.0940
5.03
53.50
50.7300
2,714.06
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.01
1.0370
54.97
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.85
147.1260
7,775.61
52.77
1.0000
52.77
52.50
6.7280
353.22
52.29
215.2150
11,253.59
52.25
2.0000
104.50
52.10
3.4300
178.70
52.08
2.8610
149.00
52.00
36.8070
1,913.96
51.82
0.1070
5.54
51.75
0.6350
32.86
51.64
235.8650
12,180.07
51.56
8.8500
456.31
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.31
4.1040
210.58
51.16
0.1070
5.47
51.00
47.9990
2,447.95
50.97
0.1960
9.99
50.92
0.3920
19.96
50.90
234.0370
11,912.48
50.80
0.1290
6.55
50.67
0.3940
19.96
50.53
16.6920
843.45
50.51
0.1070
5.40
50.50
159.2420
8,041.72
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
80.6110
4,030.55
49.90
0.7520
37.52
49.89
3.0060
149.97
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.57
9.1160
451.88
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.76
0.7620
37.16
48.59
0.1070
5.20
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
7.9780
382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
7.3180
337.14
46.00
171.1480
7,872.81
45.98
0.1220
5.61
45.92
1.8510
85.00
45.51
3.2950
149.96
45.35
1.1020
49.98
45.02
7.7440
348.63
45.00
24.1550
1,086.98
44.92
0.1340
6.02
44.91
0.1340
6.02
44.90
0.2680
12.03
44.89
0.1340
6.02
44.88
0.1340
6.01
44.86
0.4020
18.03
44.83
0.1340
6.01
44.80
0.1290
5.78
44.63
0.5400
24.10
44.62
0.2700
12.05
44.61
0.2700
12.04
44.60
1.4970
66.77
44.59
5.2690
234.94
44.58
0.6750
30.09
44.57
1.0800
48.14
44.54
0.2700
12.03
44.48
0.1350
6.00
44.46
0.1350
6.00
44.20
0.1150
5.08
44.19
2.6130
115.47
44.17
5.2280
230.92
44.00
6.4020
281.69
43.93
1.0000
43.93
43.60
0.1290
5.62
43.36
11.5310
499.98
43.20
118.5990
5,123.48
43.19
20.6030
889.84
43.00
29.2550
1,257.97
42.90
0.3200
13.73
42.70
117.1190
5,000.98
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.40
0.1290
5.47
42.30
0.1650
6.98
42.00
38.8350
1,631.07
41.98
11.9100
499.98
41.44
0.1450
6.01
41.43
0.2900
12.01
41.40
0.2900
12.01
41.38
0.2920
12.08
41.37
0.1460
6.04
41.36
0.8760
36.23
41.35
0.8760
36.22
41.34
0.1460
6.04
41.33
0.1460
6.03
41.32
0.4380
18.10
41.31
0.2920
12.06
41.30
0.7300
30.15
41.29
1.6060
66.31
41.28
3.5040
144.65
41.27
0.1460
6.03
41.25
0.7300
30.11
41.24
0.8760
36.13
41.23
3.6500
150.49
41.22
1.3140
54.16
41.21
1.4600
60.17
41.20
1.4900
61.39
41.19
2.1900
90.21
41.18
2.4820
102.21
41.17
2.3360
96.17
41.16
1.7520
72.11
41.15
2.7740
114.15
41.14
226.0670
9,300.40
41.13
8.4640
348.12
41.12
2.0440
84.05
41.11
1.0220
42.01
41.08
0.4410
18.12
41.07
2.4990
102.63
41.06
2.2050
90.54
41.05
0.1470
6.03
41.04
0.5880
24.13
41.00
9.2180
377.94
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.01
1.0000
40.01
40.00
319.7300
12,789.20
39.35
0.1420
5.59
39.30
0.2550
10.02
38.22
5.2320
199.97
38.00
130.9030
4,974.31
37.00
100.0000
3,700.00
36.74
2.7210
99.97
36.00
2.7770
99.97
35.50
0.4230
15.02
35.35
221.8170
7,841.23
35.00
27.9080
976.78
34.60
1.1770
40.72
34.57
0.2890
9.99
34.00
1.9230
65.38
33.91
0.4420
14.99
33.60
1.0110
33.97
33.50
0.1700
5.70
33.00
7.1590
236.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
20.90
0.4000
8.36
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
Recent Trades
Price
Size
Time
68.4100
1.7530
16:11:57
68.3800
1.5430
16:11:57
68.4200
1.2160
16:12:00
68.4200
1.2160
16:12:02
68.4200
0.8300
16:12:02
68.4300
0.1580
16:12:02
68.4400
0.0190
16:12:02
68.4400
0.2030
16:12:02
68.5400
0.7570
16:16:02
68.5800
0.0910
16:16:05
68.6000
1.3370
16:16:17
68.6100
0.5320
16:16:17
68.6800
0.2290
16:18:02
68.6800
0.7570
16:18:38
68.6900
0.3100
16:19:01
68.6900
0.5860
16:22:18
68.7500
1.2690
16:24:28
68.7500
0.7560
16:24:28
68.8200
0.1690
16:24:58
68.8100
0.1430
16:26:57
68.7800
3.6340
16:28:01
68.7800
1.6520
16:28:01
68.7400
1.7450
16:30:52
68.7400
0.2140
16:30:52
68.6400
0.1010
16:31:26
68.6600
1.7470
16:33:07
68.6600
0.2940
16:33:07
68.6100
1.7480
16:33:28
68.4500
0.7540
16:34:36
68.4700
1.4600
16:34:37
68.5100
0.4500
16:34:37
68.5200
1.9590
16:34:37
68.5400
3.2140
16:34:37
68.5600
0.3970
16:34:37
68.5600
1.9530
16:34:37
68.5700
1.6420
16:34:37
68.5700
2.2350
16:34:37
68.5300
1.7500
16:34:37
68.5700
1.0480
16:34:37
68.5500
0.1000
16:34:37
68.5800
0.7540
16:35:41
68.5400
0.3000
16:36:14
68.5400
0.3000
16:36:14
68.5400
0.3000
16:36:14
68.5400
0.5000
16:36:14
68.5400
0.3000
16:36:14
68.5000
0.3000
16:36:14
68.5000
0.3000
16:36:14
68.5000
0.3000
16:36:14
68.5000
0.3000
16:36:14
68.5000
0.3000
16:36:14
68.4800
0.3000
16:36:14
68.4800
0.2000
16:36:14
68.5200
0.3000
16:36:14
68.6000
0.3320
16:39:47
68.5900
1.7490
16:39:47
68.6000
0.4910
16:43:38
68.5600
0.1000
16:43:47
68.5800
1.3400
16:44:46
68.5800
1.1990
16:44:46
68.5900
0.4910
16:44:47
68.5400
1.4500
16:48:37
68.5300
2.5390
16:48:41
68.5300
0.0220
16:48:41
68.5300
0.3000
16:48:41
68.5300
0.3000
16:48:41
68.5300
0.3000
16:48:41
68.5300
0.3000
16:48:41
68.5300
0.3000
16:48:41
68.5300
0.3000
16:48:41
68.5300
0.3000
16:48:41
68.5300
0.3000
16:48:41
68.5300
0.5000
16:48:41
68.5300
3.3360
16:48:41
68.5300
6.9610
16:48:41
68.5600
0.5000
16:48:41
68.5600
0.3000
16:48:41
68.5600
0.3000
16:48:41
68.5600
0.3000
16:48:41
68.5800
0.3000
16:48:41
68.5800
0.3000
16:48:41
68.5900
0.7540
16:50:16
68.5800
0.1740
16:50:18
68.5800
1.7490
16:50:18
68.5800
1.3000
16:50:18
68.5700
0.2000
16:50:18
68.5700
0.2000
16:50:18
68.5700
0.2000
16:50:18
68.5700
0.2000
16:50:18
68.5700
0.2000
16:50:18
68.5700
0.2000
16:50:18
68.5700
0.2000
16:50:18
68.5700
0.2000
16:50:18
68.5700
0.3000
16:50:18
68.5700
0.3000
16:50:18
68.5700
0.3000
16:50:18
68.5700
0.3000
16:50:18
68.5700
2.0460
16:50:18
68.5600
1.6420
16:50:18
68.5600
3.2590
16:50:18