English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2925
Open
0.28390000
Low
0.28320000
High
0.29750000
Vol
620,141
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.63
15.0000
9.38
0.62
15.4200
9.62
0.62
321.6200
200.50
0.62
161.0800
100.00
0.62
12,428.2100
7,705.49
0.62
808.0100
500.00
0.62
9,673.3100
5,950.05
0.62
48.0000
29.52
0.61
600.0000
367.50
0.61
15.5800
9.53
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.60
24.5400
14.74
0.60
49,091.8500
29,455.11
0.60
7,034.7800
4,220.16
0.60
15.7300
9.43
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
15.4100
9.19
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
4,602.0300
2,738.21
0.59
50.0000
29.70
0.59
555.0000
329.28
0.59
40.0000
23.68
0.59
11,835.6100
6,986.56
0.59
16,694.4100
9,849.70
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
15.8900
9.34
0.59
210.6600
123.49
0.59
10,555.7900
6,185.69
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
15,246.0600
8,842.71
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
3,866.9900
2,231.25
0.58
16.0400
9.24
0.57
33.4600
19.09
0.57
19,832.3000
11,304.41
0.57
13,670.2900
7,764.72
0.57
10.9800
6.22
0.57
331.3400
187.21
0.56
728.2000
411.00
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
66.8700
37.65
0.56
350.0000
196.77
0.56
196.2200
110.22
0.56
10,379.5000
5,812.52
0.56
313.5000
175.12
0.56
21.8700
12.20
0.56
35,478.1400
19,725.85
0.56
2,036.8000
1,131.44
0.55
16.3600
9.06
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
92.3300
50.88
0.55
9.0900
5.00
0.55
38,967.8200
21,432.30
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
36.8400
20.18
0.55
341.9300
187.04
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
444.0000
241.71
0.54
16.5300
8.98
0.54
125.9500
68.20
0.54
27.2000
14.73
0.54
9,107.3400
4,917.96
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
56.4800
30.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
16.6900
8.89
0.53
200.0000
106.40
0.53
24.3400
12.91
0.53
11,154.1500
5,911.70
0.53
96.3100
50.96
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
117.6400
62.00
0.53
55.0800
28.92
0.52
19.2100
10.06
0.52
1,812.9000
947.24
0.52
1,930.8100
1,008.27
0.52
16.8600
8.80
0.52
15,841.0100
8,237.33
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
120.3800
62.00
0.51
25.0900
12.91
0.51
17.0200
8.71
0.51
2,701.8800
1,377.96
0.51
25.3400
12.91
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
17.1900
8.62
0.50
71,404.7900
35,702.40
0.50
184.7300
92.35
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
2,247.8900
1,120.35
0.49
100.0000
49.47
0.49
26.1200
12.91
0.49
10,641.3500
5,257.89
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
2,838.2300
1,400.10
0.49
17.3600
8.54
0.49
1,621.2700
796.37
0.49
30.2000
14.80
0.49
26,053.1300
12,766.03
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
204.7200
99.29
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
17.5300
8.45
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
20,678.0200
9,925.45
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
1,305.6500
620.18
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
2,094.6200
987.61
0.47
10,997.0500
5,168.61
0.47
34.9700
16.33
0.47
2,127.0700
992.49
0.47
28.0300
13.04
0.46
12.2000
5.65
0.46
23.4900
10.86
0.46
200.0000
92.40
0.46
28.3100
13.04
0.46
3,033.5700
1,395.44
0.46
179.2700
82.34
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
278.0600
125.96
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
200.0000
90.40
0.45
28.8900
13.04
0.45
8,411.8900
3,785.35
0.45
1,534.1700
688.84
0.45
20.0000
8.96
0.45
20.0000
8.94
0.45
29.1900
13.05
0.45
20.0000
8.92
0.45
184.7100
82.34
0.45
20.0000
8.90
0.44
3,033.9600
1,348.29
0.44
210.1500
93.37
0.44
20.0000
8.88
0.44
47.3400
21.01
0.44
24.6900
10.94
0.44
20.0000
8.86
0.44
29.4800
13.04
0.44
1,797.4700
794.48
0.44
890.2000
393.02
0.44
1,020.0000
449.82
0.44
48,769.6200
21,458.63
0.44
963.1300
423.49
0.44
14,265.6200
6,268.31
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
20.0000
8.78
0.44
49.7800
21.80
0.44
20.0000
8.74
0.44
1,623.6100
708.87
0.44
20.0000
8.72
0.44
2,315.9000
1,009.50
0.44
1,600.0000
696.80
0.44
135.3200
58.86
0.43
20.0000
8.68
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
20.0000
8.66
0.43
190.2500
82.34
0.43
20.0000
8.64
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
1,000.0000
431.00
0.43
70,115.3100
30,149.58
0.43
500.0000
214.90
0.43
2,256.3700
969.56
0.43
30.3800
13.04
0.43
2,506.2900
1,075.45
0.43
2,968.1500
1,273.34
0.43
1,020.0000
436.56
0.43
20.0000
8.54
0.43
193.1200
82.35
0.43
20.0000
8.52
0.43
410.1300
174.31
0.42
70,000.0000
29,715.00
0.42
20.0000
8.48
0.42
10,564.0800
4,472.83
0.42
20.0000
8.46
0.42
994.0300
419.88
0.42
147.7600
62.35
0.42
20.0000
8.42
0.42
31.0000
13.04
0.42
196.0200
82.35
0.42
6,795.4900
2,854.11
0.42
20.0000
8.38
0.42
20.0000
8.36
0.42
20.0000
8.34
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
20.0000
8.32
0.42
2,520.0000
1,045.80
0.41
963.1300
399.60
0.41
20.0000
8.28
0.41
198.9600
82.35
0.41
6,601.4200
2,731.67
0.41
1,000.0000
413.60
0.41
20.0000
8.26
0.41
20.0000
8.24
0.41
1,666.0000
684.73
0.41
8,694.1100
3,564.59
0.41
20.0000
8.18
0.41
888.9500
363.22
0.41
20.0000
8.16
0.41
201.9200
82.34
0.41
14,185.4600
5,774.90
0.41
20.0000
8.14
0.41
20.0000
8.12
0.41
2,141.4800
867.30
0.40
20.0000
8.08
0.40
20.0000
8.06
0.40
20.0000
8.04
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
71.5300
28.68
0.40
33,496.1900
13,398.48
0.40
357.0300
142.78
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
2,969.3900
1,184.19
0.40
89.0300
35.48
0.40
920.0000
366.16
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
975.4000
385.87
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
49.8900
19.66
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
64,198.3500
25,037.36
0.39
1,201.2700
467.29
0.39
2,011.7500
780.56
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
322.6600
124.22
0.38
214.2700
82.34
0.38
994.0300
381.81
0.38
20.0000
7.68
0.38
2,500.0000
959.50
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
867.0000
331.89
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
11,265.9500
4,290.07
0.38
6,863.9800
2,608.31
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
3,420.6200
1,296.07
0.38
217.5000
82.35
0.38
20.0000
7.56
0.38
453.9400
171.14
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
1,100.5800
412.50
0.37
1,026.6600
384.28
0.37
985.1000
368.43
0.37
335.7400
125.23
0.37
1,426.9500
531.82
0.37
367.9200
136.87
0.37
20.0000
7.42
0.37
74,062.9000
27,403.27
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
224.0500
82.34
0.37
544.5100
200.00
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
240.1900
87.93
0.37
20.0000
7.32
0.37
20.0000
7.30
0.36
20.0000
7.28
0.36
10,750.0000
3,904.40
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
33,281.2200
11,981.24
0.36
59.1400
21.27
0.36
20.0000
7.18
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
225.0000
80.21
0.36
20.0000
7.12
0.36
247.6200
87.93
0.36
34.1000
12.11
0.35
77.0000
27.32
0.35
514.6000
182.17
0.35
188.4300
66.52
0.35
20.0000
7.04
0.35
234.3100
82.34
0.35
20.0000
7.02
0.35
75,426.4000
26,399.24
0.35
251.4200
87.92
0.35
2,819.7100
985.77
0.35
122.9800
42.92
0.35
154.9300
54.04
0.35
643.2600
224.30
0.35
20.0000
6.96
0.35
20.0000
6.94
0.35
237.8100
82.33
0.35
20.0000
6.92
0.35
5,526.2900
1,909.89
0.35
3,479.0900
1,200.29
0.34
285.5000
98.33
0.34
20.0000
6.88
0.34
70.0500
24.07
0.34
14,691.3200
5,039.12
0.34
36.0000
12.34
0.34
20.0000
6.84
0.34
241.3600
82.35
0.34
20.0000
6.82
0.34
4,920.7700
1,673.06
0.34
20.0000
6.79
0.34
259.2000
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
2,100.8600
705.89
0.34
3,251.9200
1,089.39
0.33
263.1300
87.91
0.33
618.8000
206.68
0.33
16.9800
5.66
0.33
20.0000
6.66
0.33
5,300.0000
1,762.25
0.33
20.0000
6.64
0.33
248.6200
82.34
0.33
20.0000
6.62
0.33
2,134.5300
704.39
0.33
267.2000
87.94
0.33
58.5700
19.27
0.33
100.6900
33.08
0.33
20.0000
6.56
0.33
20.0000
6.54
0.33
252.3300
82.34
0.33
20.0000
6.52
0.33
6,394.8600
2,084.08
0.33
10,926.0000
3,550.95
0.32
271.3000
87.93
0.32
20.0000
6.48
0.32
312.1000
101.09
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
93.2000
30.00
0.32
622.6600
200.00
0.32
20.0000
6.42
0.32
314.3600
100.82
0.32
2,299.8600
735.96
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
1,683.8400
536.13
0.32
20.0000
6.36
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
20.0000
6.30
0.31
279.6500
87.92
0.31
20.0000
6.28
0.31
16.6900
5.23
0.31
53.4200
16.74
0.31
20.0000
6.26
0.31
324.5600
101.46
0.31
20.0000
6.24
0.31
20.0000
6.22
0.31
667.3200
207.34
0.31
2,057.3500
637.78
0.31
161.8800
50.17
0.31
283.9600
87.91
0.31
48.0000
14.83
0.31
2,445.2800
754.12
0.31
20.0000
6.16
0.31
20.0000
6.14
0.31
16.7600
5.14
0.31
398.3200
122.01
0.31
20.0000
6.12
0.31
331.1200
101.12
0.31
20.0000
6.10
0.30
288.3300
87.91
0.30
20.0000
6.08
0.30
3,381.1200
1,026.17
0.30
4,320.2200
1,310.32
0.30
1,396.1000
423.30
0.30
607.6700
184.12
0.30
333.4400
100.93
0.30
2,000.6700
605.20
0.30
1,127.1400
340.62
0.30
250.0000
75.53
0.30
5,187.7300
1,566.69
0.30
510.0000
153.92
0.30
20.0000
6.02
0.30
271.8700
81.70
0.30
292.7100
87.93
0.30
13,711.5000
4,113.45
0.30
1,550.9800
465.14
0.30
1,333.7900
399.87
0.30
771.8600
231.17
0.30
120.0000
35.88
0.30
167.3300
50.00
0.30
1,014.0000
302.68
0.30
373.1300
111.19
0.30
81.8100
24.36
0.30
337.1500
100.17
0.30
20.0000
5.94
0.30
337.1500
100.10
0.30
337.6600
100.18
0.30
337.6600
100.15
0.30
1,495.0200
443.27
0.30
89.3600
26.49
0.30
338.2900
100.24
0.30
398.7800
118.12
0.30
338.2900
100.17
0.30
20.0000
5.92
0.30
338.2900
100.10
0.30
419.7000
124.15
0.30
3,418.7900
1,010.94
0.30
471.7700
139.46
0.30
262.6300
77.61
0.30
603.9200
178.40
0.30
1,111.8400
328.33
0.30
1,136.1700
335.40
0.30
823.4900
243.01
0.30
602.5900
177.76
0.29
262.6300
77.45
0.29
602.7600
177.69
0.29
2,555.2100
753.02
0.29
262.6300
77.37
0.29
603.1100
177.62
0.29
1,264.7500
372.34
0.29
262.6300
77.29
0.29
601.2800
176.90
0.29
629.3600
185.09
0.29
2,539.4200
746.59
0.29
262.6300
77.19
0.29
657.0400
193.04
0.29
602.9900
177.10
0.29
262.6300
77.11
0.29
604.3300
177.37
0.29
969.4100
284.42
0.29
604.4500
177.29
0.29
1,123.7100
329.47
0.29
604.5100
177.18
0.29
547.8100
160.51
0.29
604.5600
177.08
0.29
13,695.1300
4,009.93
0.29
493.3000
144.39
0.29
210.7800
61.65
0.29
0.29
262.6300
76.77
0.29
2,860.9600
835.97
0.29
262.6300
76.71
0.29
5,031.1100
1,469.08
0.29
800.0000
233.52
0.29
1,062.6300
310.08
0.29
2,807.9800
819.09
0.29
1,062.6300
309.86
0.29
1,364.9700
397.89
0.29
1,062.6300
309.65
0.29
1,537.9400
448.00
0.29
1,403.5100
408.70
0.29
1,404.9700
408.99
0.29
3,659.9400
1,065.04
0.29
8,607.9400
2,504.05
0.29
670.6200
195.02
0.29
468.8400
136.29
0.29
1,148.8100
333.84
0.29
7,193.5200
2,089.72
0.29
602.8800
175.08
0.29
602.8800
175.02
0.29
1,065.7000
309.27
0.29
601.3800
174.46
0.29
12,624.4500
3,661.09
0.29
604.3300
175.20
0.29
601.3800
174.22
0.29
1,135.6500
328.88
0.29
262.6300
76.03
0.29
603.0500
174.52
0.29
603.4600
174.58
0.29
602.3000
174.12
0.29
623.6900
180.25
0.29
603.0500
174.22
0.29
262.6300
75.85
0.29
603.1700
174.14
0.29
604.6200
174.49
0.29
604.6200
174.37
0.29
604.6200
174.31
0.29
603.9800
174.01
0.29
282.6300
81.40
0.29
20.0000
5.74
0.29
30,676.6400
8,794.99
0.29
672.3400
192.69
0.29
806.1100
230.95
0.29
282.2400
80.72
0.29
1,333.7900
380.26
0.29
6,020.0000
1,715.70
0.28
537.5900
153.00
0.28
20.0000
5.68
0.28
17.6200
5.00
0.28
140.7900
39.93
0.28
1,000.0000
283.50
0.28
20.0000
5.66
0.28
306.7100
86.55
0.28
20.0000
5.64
0.28
20.0000
5.62
0.28
1,128.1400
316.10
0.28
3,034.1400
849.56
0.28
2,870.0000
801.30
0.28
20.0000
5.58
0.28
349.3300
97.11
0.28
20.0000
5.54
0.28
2,445.2800
677.10
0.28
20.0000
5.52
0.28
554.7400
153.00
0.28
38.5400
10.60
0.27
739.1100
203.18
0.27
20.0000
5.48
0.27
316.1200
86.55
0.27
3,918.6800
1,069.80
0.27
20.0000
5.44
0.27
563.7400
153.00
0.27
20.0000
5.42
0.27
143.5100
38.79
0.27
291.0900
78.59
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
1,174.3800
314.73
0.27
266.4100
71.26
0.27
893.0300
238.44
0.27
68.6300
18.32
0.27
314.4000
83.63
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
208.6700
55.30
0.26
113.4200
30.00
0.26
94.6600
25.00
0.26
93.7700
24.76
0.26
153.1000
40.27
0.26
913.9300
240.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
66,628.6500
17,390.08
0.26
111.9000
29.16
0.26
2,469.5400
642.08
0.26
58.6100
15.18
0.26
45.9500
11.89
0.26
592.5600
153.00
0.26
20.0000
5.16
0.26
20.0000
5.14
0.26
39.0600
10.00
0.25
602.8300
153.00
0.25
830.0300
210.00
0.25
200.0000
50.40
0.25
199.2000
50.00
0.25
46.8500
11.74
0.25
18,112.7300
4,528.18
0.25
613.4700
153.00
0.25
30.2000
7.47
0.25
40.6500
10.00
0.25
665.3000
163.00
0.24
330.0000
80.19
0.24
41.4900
10.00
0.24
2,266.9300
544.06
0.24
42.0100
10.00
0.24
42.3700
10.00
0.24
1,171.9700
275.41
0.23
473.9800
111.15
0.23
43.1000
10.00
0.23
50.7900
11.70
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
43.6600
10.00
0.23
109.0000
24.87
0.23
4,377.0400
988.34
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
4,403.8400
983.38
0.22
44.8400
10.00
0.22
4,386.1800
969.35
0.22
68.6300
15.10
0.22
31,122.9900
6,828.38
0.22
45.8700
10.00
0.22
7,051.1300
1,533.62
0.21
46.9400
10.00
0.21
52.6300
11.20
0.21
20,000.0000
4,242.00
0.21
1,500.4700
315.10
0.21
78.6100
16.43
0.21
123.4200
25.50
0.21
79.7600
16.43
0.21
50.0000
10.25
0.20
501.2200
102.25
0.20
49.2600
10.00
0.20
28.7000
5.81
0.20
49.5000
10.00
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
27,060.2400
5,412.05
0.20
300.5000
59.80
0.20
30.2000
6.00
0.20
51.0200
10.00
0.19
1,101.8100
212.65
0.19
52.0800
10.00
0.19
132.1000
25.10
0.19
1,311.1600
248.20
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
53.1900
10.00
0.19
430.0000
80.41
0.19
134.4800
25.00
0.19
10,125.8900
1,873.29
0.18
54.9400
10.00
0.18
804.0200
145.45
0.18
800.0000
144.40
0.18
83.8800
15.10
0.18
1,000.0000
179.70
0.18
140.0000
25.09
0.18
55.8600
10.00
0.18
45.5300
8.14
0.18
56.4900
10.00
0.18
56.8100
10.00
0.18
57.1400
10.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
151.1400
26.00
0.17
582.0700
100.00
0.17
1,383.0600
235.12
0.17
105.2700
17.79
0.17
178.5700
30.02
0.17
59.5200
10.00
0.17
47.7600
8.00
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
61.3200
10.00
0.16
61.3400
10.00
0.16
61.5300
10.00
0.16
1,225.1600
197.37
0.16
1,566.2500
250.60
0.16
239.8300
38.13
0.16
44.2100
7.00
0.16
63.6900
10.00
0.16
643.0800
100.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
65.7800
10.00
0.15
40,000.0000
6,064.00
0.15
337.7400
51.00
0.15
1,967.3300
295.10
0.15
67.1100
10.00
0.15
8,455.2800
1,251.38
0.15
1,465.8800
215.48
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
1,408.4500
200.00
0.14
2,948.4600
416.62
0.14
3,546.0900
500.00
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
37.2200
5.10
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2934
45.4500
23:35:40
0.2937
62.4700
23:36:33
0.2937
79.6300
23:37:17
0.2937
41.0400
23:37:30
0.2936
56.5000
23:38:00
0.2937
37.5400
23:38:31
0.2934
73.3400
23:38:34
0.2936
56.8600
23:40:00
0.2937
231.1800
23:44:08
0.2938
100.0000
23:44:08
0.2939
100.0000
23:44:08
0.2934
34.2500
23:47:55
0.2939
26.3700
23:48:41
0.2939
55.4800
23:48:50
0.2939
21.5100
23:48:59
0.2939
159.2700
23:49:22
0.2940
100.0000
23:49:22
0.2940
80.9800
23:49:22
0.2940
181.6500
23:49:24
0.2941
123.6600
23:49:24
0.2941
34.9400
23:49:24
0.2940
262.6300
23:49:27
0.2941
65.0600
23:49:27
0.2941
12.5600
23:49:27
0.2940
262.6300
23:49:29
0.2941
77.6200
23:49:29
0.2940
262.6300
23:49:31
0.2941
43.6400
23:49:31
0.2941
33.9800
23:49:31
0.2940
262.6300
23:49:33
0.2941
27.4700
23:49:33
0.2940
221.4500
23:50:05
0.2940
23.0100
23:50:10
0.2934
103.6100
23:50:10
0.2940
18.1700
23:50:36
0.2941
279.0900
23:50:36
0.2941
42.9900
23:50:36
0.2941
219.6400
23:50:38
0.2942
1.8300
23:50:38
0.2941
16.8600
23:52:11
0.2940
262.6300
23:54:26
0.2941
55.7100
23:54:26
0.2941
164.8400
23:54:28
0.2941
25.2200
23:54:30
0.2941
23.5500
23:54:30
0.2940
53.1500
23:56:04
0.2934
5.9800
23:57:25
0.2933
31.6700
23:57:25
0.2935
262.6300
23:58:38
0.2933
4,085.1700
23:58:38
0.2931
47.1100
23:59:46
0.2930
42.7300
00:01:54
0.2930
37.6200
00:01:54
0.2921
41.1400
00:02:00
0.2930
68.2000
00:02:57
0.2920
199.2100
00:03:21
0.2922
109.0400
00:04:43
0.2922
262.6300
00:06:15
0.2920
1,009.2600
00:06:24
0.2920
2,452.8300
00:06:24
0.2920
34.2500
00:06:24
0.2920
26.7100
00:06:29
0.2920
262.6300
00:06:29
0.2920
12,540.9100
00:06:29
0.2926
17.4300
00:10:23
0.2920
22.6100
00:11:14
0.2926
18.9500
00:11:36
0.2926
39.6500
00:12:48
0.2927
26.7100
00:13:44
0.2923
43.4800
00:15:23
0.2931
42.1600
00:15:29
0.2932
36.9700
00:17:04
0.2932
27.1600
00:17:10
0.2931
47.6900
00:20:25
0.2930
32.3600
00:21:40
0.2922
191.6400
00:21:50
0.2930
33.7700
00:21:55
0.2930
196.5000
00:22:54
0.2931
90.3100
00:22:54
0.2930
262.6300
00:22:55
0.2931
124.6300
00:22:55
0.2931
235.0400
00:22:55
0.2922
46.3800
00:30:11
0.2930
22.5600
00:30:18
0.2927
55.8300
00:31:26
0.2927
70.1400
00:31:34
0.2927
24.2500
00:31:48
0.2928
1,226.4100
00:32:02
0.2928
19.2800
00:32:33
0.2923
39.8900
00:32:43
0.2927
20.8700
00:33:45
0.2927
48.5900
00:36:00
0.2923
38.2500
00:36:56
0.2926
84.5800
00:37:00
0.2926
21.6800
00:37:05
0.2923
80.4800
00:37:34
0.2923
29.8100
00:37:37
0.2926
156.3700
00:38:29
0.2927
70.7700
00:38:29
0.2925
51.8500
00:39:00