English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.90
Open
2.91200000
Low
2.86000000
High
3.04200000
Vol
184,153
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.18
134.8010
1,237.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.01
16.5450
149.07
9.00
577.0690
5,193.62
8.99
100.0000
898.80
8.95
3.0000
26.85
8.94
20.9560
187.35
8.93
1,827.2180
16,320.71
8.93
30.0000
267.90
8.90
123.5890
1,099.94
8.89
100.0000
888.80
8.88
111.0760
986.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
108.7690
957.17
8.79
100.0000
878.80
8.77
2.2220
19.49
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.70
20.9550
182.31
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
21,864.2410
188,032.47
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
205.2750
1,716.71
8.36
13.9700
116.79
8.31
0.6250
5.20
8.30
697.6580
5,790.56
8.29
0.6270
5.19
8.27
0.6280
5.19
8.25
1.2510
10.32
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
131.6040
1,079.15
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,544.3390
12,354.71
8.00
8.4590
67.66
7.90
209.1230
1,652.07
7.90
93.6560
739.60
7.86
172.2580
1,353.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
144.4380
1,097.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.30
143.9720
1,051.00
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
604.7200
4,293.51
7.00
543.0890
3,801.62
6.95
53.6460
372.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.7710
5.31
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.82
110.4780
753.24
6.80
48.0350
326.64
6.77
0.7830
5.30
6.75
155.7030
1,051.00
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.9720
13.14
6.60
13.0330
86.02
6.56
0.8090
5.30
6.50
227.9710
1,481.81
6.45
0.8220
5.30
6.40
39.4320
252.36
6.34
0.8360
5.30
6.25
168.1600
1,051.00
6.24
0.8500
5.30
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.13
0.8650
5.31
6.10
54.6720
333.50
6.09
18.4030
112.07
6.05
0.8500
5.14
6.03
0.8790
5.30
6.00
1,395.3030
8,371.82
5.99
60.0000
359.28
5.99
1.1530
6.90
5.98
160.0000
956.80
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
43.0980
256.35
5.95
0.9000
5.35
5.94
99.8000
592.81
5.93
0.8940
5.30
5.90
176.6000
1,041.94
5.90
110.6180
652.54
5.89
814.4410
4,797.06
5.86
19.0000
111.34
5.85
41.6110
243.42
5.83
146.7330
855.45
5.83
2.3410
13.64
5.82
92.5160
538.44
5.80
63.1800
366.44
5.80
129.3320
750.00
5.77
73.3200
423.06
5.76
2.0000
11.52
5.75
266.1150
1,530.16
5.74
1.8490
10.62
5.73
0.9260
5.30
5.70
297.7450
1,697.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.68
1.5550
8.83
5.68
1.6960
9.63
5.66
2.1210
12.00
5.65
23.8930
134.90
5.63
0.9420
5.30
5.62
1.2500
7.02
5.60
505.1220
2,828.68
5.60
133.9520
750.00
5.53
50.9590
281.85
5.50
2,413.6740
13,275.21
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
8.9570
48.99
5.45
12.9110
70.36
5.45
54.6530
297.75
5.43
0.9760
5.30
5.42
3.4680
18.79
5.40
1,296.8130
7,002.79
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.34
0.9930
5.30
5.32
38.0220
202.43
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
49.1420
260.45
5.28
3.5570
18.80
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.25
200.1900
1,051.00
5.25
63.0000
330.44
5.24
1.0110
5.30
5.22
3.6020
18.80
5.20
502.1800
2,611.34
5.20
1.3630
7.08
5.19
126.2370
655.55
5.19
100.0000
518.80
5.19
3.6250
18.80
5.15
3.6480
18.80
5.15
1.0300
5.30
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.08
2.2740
11.54
5.07
86.0670
436.19
5.06
4.7660
24.10
5.03
3.7410
18.80
5.00
780.7010
3,903.51
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
120.0000
597.60
4.96
1.0680
5.30
4.96
230.3490
1,142.99
4.96
108.6730
538.91
4.96
312.6040
1,549.58
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
19.6940
96.52
4.90
73.3630
359.48
4.87
3.8560
18.78
4.85
15.8980
77.12
4.84
3.8820
18.78
4.83
23.1530
111.92
4.83
1.5380
7.43
4.83
15.8980
76.76
4.81
3.9050
18.78
4.81
15.8980
76.39
4.80
163.5790
785.18
4.78
15.8980
76.04
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
19.2170
91.51
4.76
15.8980
75.67
4.76
4.2460
20.20
4.75
271.7320
1,290.73
4.75
3.9540
18.78
4.74
15.8980
75.31
4.73
456.5810
2,158.71
4.72
3.9800
18.78
4.72
15.8980
74.96
4.69
15.8980
74.59
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
15.8980
74.23
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
15.8980
73.88
4.63
4.0550
18.78
4.62
15.8980
73.51
4.62
1.1260
5.20
4.61
2.4320
11.20
4.60
15.8980
73.16
4.60
4.0810
18.78
4.60
267.8290
1,232.01
4.58
1.5380
7.05
4.58
15.8980
72.80
4.57
4.1070
18.78
4.56
15.8980
72.43
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.54
2.4320
11.04
4.53
15.8980
72.08
4.52
50.0000
226.00
4.52
4.1580
18.78
4.51
15.8980
71.72
4.50
7,367.1830
33,152.32
4.49
11.1250
50.00
4.49
15.8980
71.35
4.49
4.1840
18.77
4.49
18.3770
82.42
4.47
2.4320
10.87
4.47
15.8980
71.00
4.46
4.2110
18.78
4.44
15.8980
70.63
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
15.8980
70.29
4.42
1.5380
6.79
4.40
6.6960
29.48
4.40
15.8980
69.92
4.38
4.2910
18.78
4.38
15.8980
69.55
4.35
15.8980
69.20
4.35
243.6590
1,059.92
4.35
4.3180
18.77
4.34
2.4320
10.55
4.33
1.5380
6.66
4.33
15.8980
68.84
4.32
4.3460
18.78
4.31
28.1750
121.52
4.31
15.8980
68.47
4.30
159.6580
686.53
4.29
4.3730
18.78
4.29
15.8980
68.12
4.27
2.4320
10.39
4.27
4.4000
18.77
4.26
15.8980
67.76
4.25
1.5380
6.54
4.24
20.3270
86.19
4.24
8.0990
34.33
4.23
11.7070
49.56
4.22
15.8980
67.04
4.21
4.4570
18.78
4.21
25.1730
105.90
4.20
1,102.8600
4,632.01
4.19
15.8980
66.68
4.19
4.4840
18.77
4.17
15.8980
66.33
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
15.8980
65.96
4.14
2.4320
10.08
4.14
4.5410
18.78
4.13
119.8800
495.10
4.13
15.8980
65.60
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
15.8980
65.25
4.10
3.6090
14.81
4.10
199.2760
817.03
4.08
6.1360
25.05
4.08
15.8980
64.88
4.08
2.4320
9.92
4.06
20.5250
83.29
4.04
15.8980
64.16
4.03
4.6580
18.78
4.02
263.5880
1,059.62
4.02
2.4320
9.77
4.01
15.8980
63.80
4.01
4.6870
18.78
4.00
193.7300
774.92
3.99
15.8980
63.45
3.98
4.7150
18.78
3.98
8,242.5000
32,805.15
3.97
346.3540
1,374.68
3.97
15.8980
63.08
3.96
10.0000
39.60
3.96
7.1780
28.40
3.95
15.8980
62.72
3.92
15.8980
62.37
3.92
1.5380
6.02
3.90
90.1020
351.40
3.90
2.4320
9.48
3.89
100.6360
391.27
3.88
15.8980
61.64
3.86
15.8980
61.29
3.84
2.4320
9.33
3.83
1.5380
5.90
3.83
15.8980
60.92
3.83
277.5000
1,061.44
3.81
15.8980
60.57
3.80
36.1010
137.18
3.79
15.8980
60.21
3.78
2.4320
9.19
3.76
15.8980
59.84
3.75
16.5900
62.21
3.74
15.8980
59.49
3.74
8.2500
30.86
3.72
2.4320
9.05
3.72
16.4300
61.12
3.72
15.8980
59.12
3.70
286.6570
1,060.63
3.70
15.8980
58.76
3.67
15.8980
58.41
3.67
2.4320
8.92
3.67
1.5380
5.64
3.65
15.8980
58.04
3.65
2.0520
7.49
3.64
62.9170
229.02
3.64
1.5400
5.60
3.63
15.8980
57.69
3.62
23.2660
84.22
3.61
2.4320
8.78
3.61
15.8980
57.33
3.60
236.1040
849.97
3.59
112.4990
403.87
3.58
17.4360
62.47
3.56
15.8980
56.61
3.56
2.4320
8.65
3.54
15.8980
56.25
3.52
15.8980
55.88
3.51
2.9390
10.32
3.50
2.4320
8.52
3.50
144.6760
506.37
3.49
15.8980
55.53
3.49
1.6040
5.60
3.48
5.0000
17.39
3.48
304.1100
1,056.78
3.47
15.8980
55.17
3.45
28.9470
99.84
3.45
15.8980
54.80
3.44
577.9340
1,986.94
3.43
15.8980
54.45
3.42
2.1420
7.33
3.40
15.8980
54.08
3.40
10.0000
34.00
3.40
2.4320
8.26
3.39
3,221.0000
10,912.75
3.38
15.8980
53.74
3.37
3,232.0000
10,878.91
3.36
1.6670
5.60
3.36
15.8980
53.37
3.35
2.4320
8.14
3.33
15.8980
53.00
3.33
317.1420
1,054.50
3.31
15.8980
52.65
3.30
2.4320
8.01
3.29
58.4040
192.15
3.29
15.8980
52.29
3.27
15.8980
51.92
3.25
2.4320
7.89
3.24
15.8980
51.57
3.24
1.7280
5.60
3.22
15.8980
51.21
3.21
2.3070
7.39
3.20
2,000.0000
6,400.00
3.20
15.8980
50.86
3.20
2.4320
7.77
3.19
27.5900
88.01
3.19
330.4660
1,052.53
3.18
15.8980
50.49
3.15
15.8980
50.13
3.15
2.4320
7.65
3.13
17.6870
55.38
3.11
15.8980
49.41
3.10
200.0000
620.00
3.10
2.4320
7.54
3.09
15.8980
49.05
3.08
132.8380
409.14
3.06
15.8980
48.70
3.06
244.1060
747.21
3.06
2,296.0000
7,023.46
3.05
2.4320
7.42
3.05
300.0000
915.00
3.05
15.4730
47.18
3.05
5.1690
15.76
3.05
230.0000
700.35
3.04
1.7260
5.25
3.04
1.7270
5.25
3.04
15.8980
48.33
3.03
1.7310
5.25
3.03
17.8270
54.02
3.02
996.5710
3,009.64
3.01
2.4320
7.31
3.00
358.5800
1,076.46
3.00
190.1710
570.51
3.00
295.4800
885.26
2.99
208.2220
622.17
2.99
919.0960
2,744.42
2.98
385.1450
1,148.89
2.98
474.7090
1,415.58
2.98
141.7960
422.69
2.98
1,199.1680
3,572.32
2.98
4,774.6000
14,218.76
2.98
528.5830
1,573.59
2.98
1,167.0590
3,473.17
2.97
41.5800
123.62
2.97
1,428.3890
4,245.17
2.97
33.0820
98.12
2.97
113.2090
335.66
2.96
73.3700
217.25
2.96
11.0730
32.78
2.95
1,016.4960
2,998.66
2.95
5,734.3150
16,910.49
2.95
533.7710
1,573.56
2.95
506.7460
1,493.38
2.95
62.5800
184.36
2.94
677.9250
1,995.81
2.93
117.4470
344.12
2.93
60.0200
175.74
2.93
60.0200
175.62
2.93
3,834.3630
11,215.51
2.92
60.0620
175.62
2.92
208.1530
608.43
2.92
107.3090
313.56
2.92
243.1790
710.33
2.92
59.9070
174.93
2.92
246.4030
719.25
2.92
98.1870
286.51
2.92
246.4030
718.76
2.92
212.5430
619.78
2.92
246.4030
718.26
2.91
52.1510
151.97
2.91
246.4030
717.77
2.91
141.7330
412.73
2.91
360.8860
1,050.54
2.91
530.0850
1,542.55
2.91
246.4030
716.79
2.91
367.2630
1,068.00
2.91
246.4030
716.29
2.91
363.8040
1,057.21
2.91
255.4870
742.19
2.90
38.2500
111.08
2.90
10.8800
31.58
2.90
36.4850
105.88
2.90
2.90
228.1790
661.49
2.90
848.7290
2,459.62
2.90
527.8960
1,529.31
2.90
641.8200
1,858.71
2.90
681.8390
1,973.92
2.89
540.4040
1,563.93
2.89
572.1730
1,655.30
2.89
141.8050
410.10
2.89
504.3900
1,458.19
2.89
363.6420
1,050.93
2.89
143.8920
415.70
2.89
260.2790
751.69
2.89
313.4140
904.83
2.89
516.4040
1,490.34
2.89
141.7690
409.00
2.88
246.4030
710.63
2.88
113.2200
326.41
2.88
419.8930
1,210.13
2.88
98.3120
283.24
2.88
246.4030
709.64
2.88
98.4050
283.31
2.88
246.4030
709.15
2.88
9,163.9300
26,364.63
2.88
306.5890
881.75
2.88
38.2500
109.97
2.87
133.3380
383.21
2.87
98.2080
282.15
2.87
246.4030
707.67
2.87
72.9900
209.55
2.87
60.0000
172.20
2.87
38.2500
109.74
2.87
246.4030
706.68
2.87
40.7200
116.74
2.87
246.4030
706.19
2.86
246.4030
705.70
2.86
38.2500
109.40
2.85
13,695.5990
39,073.54
2.85
293.0270
835.13
2.85
38.2500
108.90
2.84
101.0750
287.36
2.84
118.5820
337.01
2.84
390.3620
1,108.63
2.84
59.4160
168.50
2.83
59.5000
168.50
2.82
2.4700
6.97
2.82
1.7800
5.02
2.81
1.7770
5.00
2.80
1,361.4520
3,812.07
2.79
179.0970
500.22
2.78
182.3270
506.87
2.78
1.8900
5.25
2.78
18.0050
50.00
2.77
1.8940
5.25
2.77
1.8960
5.25
2.77
1.8990
5.25
2.76
1.8110
5.00
2.76
138.0000
380.88
2.74
1.9140
5.25
2.74
2.4700
6.76
2.73
190.7470
521.12
2.73
1.9260
5.25
2.72
4.3790
11.89
2.70
16.2280
43.86
2.70
3,222.4340
8,700.57
2.70
2.4700
6.66
2.69
11.0440
29.70
2.67
4.4870
11.99
2.67
199.4880
532.63
2.67
2.0470
5.46
2.66
2,449.7330
6,516.29
2.66
2.4710
6.56
2.65
56.6030
150.00
2.63
380.9520
1,000.00
2.62
2.4700
6.46
2.61
8.3700
21.85
2.61
10.2860
26.83
2.60
67.6920
176.00
2.58
1.9410
5.01
2.58
2.4700
6.36
2.54
65.2160
165.58
2.54
2.4700
6.26
2.53
1.9760
5.00
2.53
5.9290
15.00
2.52
198.3960
499.96
2.50
1,700.9840
4,252.46
2.50
2.4710
6.17
2.50
1,000.0000
2,495.00
2.48
404.0400
1,000.00
2.47
4.8040
11.88
2.42
2.2490
5.45
2.40
87.6660
210.40
2.38
8.4180
20.00
2.33
5.0000
11.67
2.30
434.7820
1,000.00
2.25
2.3300
5.24
2.25
4.4500
10.01
2.23
1,655.9710
3,697.78
2.23
448.4300
1,000.00
2.21
2,398.8200
5,301.39
2.19
2,675.6550
5,865.04
2.18
500.0000
1,088.50
2.17
2,654.4430
5,749.52
2.14
20.0000
42.76
2.11
154.4420
325.87
2.11
32.2300
67.88
2.10
1,118.6130
2,349.09
2.09
2.6780
5.60
2.01
53.8430
108.22
2.00
388.0000
776.00
2.00
15.0090
30.00
1.97
318.1980
627.49
1.90
741.5780
1,409.00
1.90
506.3260
960.50
1.89
3.1700
6.00
1.89
6.3440
12.00
1.89
6.3460
12.00
1.89
12.7200
24.00
1.89
25.4560
48.01
1.89
35.0240
66.02
1.88
6.3700
12.00
1.88
9.5610
18.00
1.88
12.7560
24.01
1.88
15.9500
30.00
1.88
33.1920
62.40
1.88
3.1940
6.00
1.88
9.5850
18.00
1.88
15.9850
30.00
1.87
3.2020
6.00
1.85
610.3160
1,129.08
1.82
336.8130
613.00
1.81
100.0000
181.00
1.80
660.5540
1,189.00
1.75
6.3440
11.10
1.75
6.8670
12.00
1.75
3.4360
6.00
1.75
3.4360
6.00
1.75
10.3150
18.00
1.74
17.2130
30.00
1.74
48.2420
84.04
1.74
68.9500
120.04
1.74
258.6520
450.05
1.74
144.9380
252.05
1.74
17.2630
30.00
1.74
65.6410
114.02
1.74
100.2580
174.05
1.74
69.1740
120.02
1.73
41.5290
72.01
1.73
69.2630
120.03
1.73
34.6540
60.02
1.73
76.2710
132.03
1.73
45.1010
78.02
1.73
20.8240
36.00
1.73
20.8350
36.00
1.73
3.4750
6.00
1.70
688.2350
1,170.00
1.70
294.2900
500.00
1.69
20.0000
33.80
1.69
122.5340
206.96
1.68
1,200.0000
2,012.40
1.67
300.1200
500.00
1.66
180.7220
300.00
1.65
350.3680
578.11
1.63
73.6190
120.00
1.60
5,016.9080
8,027.05
1.58
60.0000
94.80
1.56
7.0510
11.00
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
13,243.7830
19,865.67
1.50
13.3440
20.00
1.48
28.8940
42.85
1.48
41.1350
60.96
1.48
21.7570
32.22
1.48
9.9490
14.72
1.46
6.9450
10.10
1.45
34.4820
50.00
1.40
3.6000
5.04
1.36
220.0000
299.20
1.33
375.0930
500.00
1.33
1,035.7800
1,373.44
1.32
242.2740
319.80
1.31
61.3880
80.42
1.30
38.4620
50.00
1.29
100.0000
128.50
1.19
1,000.0000
1,187.00
1.10
145.4540
160.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.79
529.7770
417.99
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.8990
6.2100
15:14:48
2.8990
4.8300
15:14:48
2.8990
4.8800
15:14:48
2.8990
4.7800
15:14:48
2.8990
4.9700
15:14:48
2.8990
4.8400
15:14:48
2.8990
4.8100
15:14:48
2.8990
4.7900
15:14:51
2.8990
6.4100
15:14:51
2.8990
6.9000
15:14:51
2.8990
6.9000
15:14:51
2.8990
6.9000
15:14:51
2.8990
10.3500
15:14:51
2.8990
6.9000
15:14:51
2.8980
18.5950
15:14:55
2.8980
4.8100
15:14:55
2.8980
4.9700
15:14:55
2.8980
4.8300
15:14:55
2.8980
4.8800
15:14:55
2.8980
4.8400
15:14:55
2.8980
4.9800
15:14:55
2.8970
4.8400
15:14:56
2.8970
4.8600
15:14:56
2.8970
2.0000
15:14:56
2.8970
4.8400
15:14:56
2.8970
0.0400
15:14:56
2.8970
4.9300
15:14:56
2.8970
1.2800
15:14:56
2.8970
3.6000
15:14:56
2.8970
1.2300
15:14:56
2.8970
4.8400
15:14:56
2.8970
0.1400
15:14:56
2.8970
4.6700
15:14:56
2.8970
0.1600
15:14:56
2.8970
4.8400
15:14:56
2.8970
1.2200
15:14:56
2.8980
4.8300
15:15:24
2.8980
4.9700
15:15:24
2.8980
4.7800
15:15:24
2.8980
4.8100
15:15:24
2.8980
18.5950
15:15:24
2.8980
1.9940
15:15:24
2.8990
4.9800
15:16:58
2.8990
4.8400
15:16:58
2.8990
4.8600
15:16:58
2.8990
4.8800
15:16:58
2.8990
6.2100
15:16:58
2.8990
4.9700
15:16:58
2.8990
6.2200
15:16:58
2.8990
4.8800
15:16:58
2.8990
6.8400
15:16:58
2.8990
4.8600
15:16:58
2.8990
1.9950
15:16:58
2.9010
6.8400
15:17:01
2.9000
18.5950
15:17:42
2.9000
4.9700
15:17:42
2.9000
3.2540
15:17:42
2.9000
1.5560
15:17:59
2.9000
6.8400
15:17:59
2.9000
4.7800
15:17:59
2.9000
4.8400
15:17:59
2.9000
4.8300
15:17:59
2.9000
6.8400
15:17:59
2.9000
4.8400
15:17:59
2.9000
6.2100
15:17:59
2.9000
6.2200
15:17:59
2.9000
18.5950
15:17:59
2.8990
23.4780
15:18:17
2.8980
4.8600
15:18:37
2.8980
6.8400
15:18:37
2.8980
6.2100
15:18:37
2.8980
4.8400
15:18:37
2.8980
4.8800
15:18:37
2.8980
4.9700
15:18:37
2.8980
4.9700
15:18:37
2.8980
4.8800
15:18:37
2.8980
4.8300
15:18:37
2.8980
6.8400
15:18:37
2.8980
6.2200
15:18:37
2.8980
4.8100
15:18:37
2.8980
4.9800
15:18:37
2.8980
4.7800
15:18:37
2.8980
4.8400
15:18:37
2.8980
1.9940
15:18:37
2.8990
4.8600
15:18:41
2.8990
5.4200
15:18:46
2.8990
8.1300
15:18:46
2.8990
5.2010
15:18:47
2.8990
5.2010
15:18:47
2.8990
115.0970
15:18:47
2.8990
170.0000
15:18:47
2.8990
31.2580
15:18:47
2.8980
4.8400
15:19:01
2.8980
6.2100
15:19:01
2.8980
4.8100
15:19:01
2.8980
4.8400
15:19:01
2.8990
2.0700
15:19:01
2.9000
6.8400
15:19:03
2.9000
4.8600
15:19:03
2.9000
18.5950
15:19:03