Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0123
Open
0.01225000
Low
0.01184000
High
0.01257000
Vol
19,580,048
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
2,157.0000
128.90
0.06
5,257.0000
313.79
0.06
202.0000
12.05
0.06
9,460.0000
563.82
0.06
1,684.0000
100.03
0.06
1,704.0000
101.05
0.06
4,643.0000
275.24
0.06
125.0000
7.39
0.06
2,824.0000
166.98
0.06
32,855.0000
1,941.73
0.06
16,639.0000
981.70
0.06
511.0000
29.94
0.06
247.0000
14.41
0.06
180,289.0000
10,456.76
0.06
250.0000
14.49
0.06
87.0000
5.03
0.06
807.0000
46.64
0.06
105.0000
6.05
0.06
177.0000
10.09
0.06
438.0000
24.90
0.06
744.0000
42.20
0.06
178.0000
10.09
0.06
249.0000
14.07
0.06
28,996.0000
1,623.78
0.06
2,220.0000
123.88
0.06
3,076.0000
171.33
0.06
12,142.0000
675.70
0.06
124.0000
6.88
0.06
33,122.0000
1,821.71
0.05
108.0000
5.92
0.05
263.0000
14.38
0.05
18,500.0000
1,008.25
0.05
112.0000
6.10
0.05
206.0000
11.10
0.05
150.0000
8.07
0.05
102.0000
5.48
0.05
4,191.0000
225.14
0.05
14,932.0000
799.76
0.05
1,352.0000
72.33
0.05
10,315.0000
550.20
0.05
95.0000
5.06
0.05
379.0000
20.17
0.05
188.0000
10.00
0.05
108,972.0000
5,775.52
0.05
12,588.0000
666.66
0.05
2,004.0000
106.11
0.05
245.0000
12.94
0.05
2,371.0000
124.95
0.05
96.0000
5.05
0.05
2,181.0000
114.52
0.05
8,556.0000
449.19
0.05
1,174.0000
61.52
0.05
263.0000
13.78
0.05
34,925.0000
1,826.58
0.05
23,571.0000
1,227.34
0.05
45,312.0000
2,356.22
0.05
2,226.0000
115.73
0.05
150.0000
7.77
0.05
2,010.0000
103.70
0.05
153.0000
7.89
0.05
20,191.0000
1,039.84
0.05
1,000.0000
51.36
0.05
2,396.0000
123.01
0.05
197.0000
10.10
0.05
5,941.0000
304.18
0.05
730.0000
37.35
0.05
203.0000
10.38
0.05
11,710.0000
598.38
0.05
751.0000
38.34
0.05
3,546.0000
180.95
0.05
23,337.0000
1,190.19
0.05
150.0000
7.62
0.05
1,420.0000
72.07
0.05
593.0000
29.95
0.05
4,449.0000
223.78
0.05
5,588.0000
280.13
0.05
4,494.0000
225.19
0.05
343,890.0000
17,194.50
0.05
296.0000
14.79
0.05
150.0000
7.47
0.05
5,695.0000
281.90
0.05
210.0000
10.39
0.05
125.0000
6.17
0.05
11,683.0000
572.47
0.05
4,048.0000
198.31
0.05
1,226.0000
60.01
0.05
233.0000
11.39
0.05
206.0000
10.07
0.05
466.0000
22.74
0.05
239.0000
11.64
0.05
250.0000
12.10
0.05
1,760.0000
84.92
0.05
13,648.0000
657.15
0.05
46,983.0000
2,255.18
0.05
150.0000
7.17
0.05
106.0000
5.06
0.05
211.0000
10.06
0.05
3,027.0000
144.02
0.05
183.0000
8.70
0.05
2,515.0000
119.51
0.05
1,052.0000
49.81
0.05
200.0000
9.46
0.05
10,260.0000
485.30
0.05
110.0000
5.17
0.05
277.0000
13.01
0.05
10,315.0000
483.98
0.05
677.0000
31.72
0.05
150.0000
7.02
0.05
111.0000
5.19
0.05
111.0000
5.19
0.05
111.0000
5.18
0.05
216.0000
10.08
0.05
2,109.0000
98.07
0.05
112.0000
5.19
0.05
3,943.0000
182.64
0.05
19,087.0000
883.35
0.05
546.0000
25.24
0.05
7,427.0000
341.64
0.05
150.0000
6.87
0.05
459.0000
20.93
0.05
35,883.0000
1,632.68
0.05
146.0000
6.63
0.05
314,201.0000
14,139.05
0.04
750.0000
33.74
0.04
517.0000
23.24
0.04
249.0000
11.18
0.04
150.0000
6.72
0.04
113.0000
5.04
0.04
225.0000
10.01
0.04
374.0000
16.62
0.04
1,800.0000
79.99
0.04
2,165.0000
96.06
0.04
4,185.0000
185.23
0.04
117.0000
5.18
0.04
117.0000
5.17
0.04
75,459.0000
3,320.20
0.04
197.0000
8.64
0.04
150.0000
6.57
0.04
231.0000
10.09
0.04
30,638.0000
1,337.35
0.04
48,287.0000
2,100.48
0.04
122,823.0000
5,325.61
0.04
3,333.0000
144.42
0.04
34,819.0000
1,500.70
0.04
35,634.0000
1,532.26
0.04
42,209.0000
1,814.14
0.04
14,950.0000
641.95
0.04
117.0000
5.02
0.04
17,309.0000
742.38
0.04
150.0000
6.42
0.04
303.0000
12.90
0.04
24,930.0000
1,059.53
0.04
3,705.0000
156.65
0.04
202,408.0000
8,501.14
0.04
150.0000
6.27
0.04
1,500.0000
62.25
0.04
474.0000
19.61
0.04
150.0000
6.12
0.04
843.0000
34.23
0.04
500.0000
20.22
0.04
3,410.0000
137.76
0.04
1,421.0000
57.22
0.04
809.0000
32.48
0.04
148,609.0000
5,944.36
0.04
126.0000
5.03
0.04
150.0000
5.97
0.04
254.0000
10.07
0.04
189.0000
7.46
0.04
3,831.0000
151.09
0.04
6,148.0000
239.77
0.04
687.0000
26.72
0.04
150.0000
5.82
0.04
1,000.0000
38.56
0.04
260.0000
10.01
0.04
261.0000
9.97
0.04
167.0000
6.35
0.04
13,013.0000
494.49
0.04
266.0000
10.10
0.04
566.0000
21.46
0.04
159.0000
6.03
0.04
167.0000
6.33
0.04
150.0000
5.68
0.04
167.0000
6.30
0.04
167.0000
6.28
0.04
6,308.0000
236.55
0.04
167.0000
6.25
0.04
167.0000
6.23
0.04
13,365.0000
497.18
0.04
167.0000
6.20
0.04
150.0000
5.55
0.04
167.0000
6.18
0.04
150.0000
5.53
0.04
167.0000
6.15
0.04
9,028.0000
332.23
0.04
140.0000
5.15
0.04
167.0000
6.13
0.04
1,000.0000
36.56
0.04
167.0000
6.10
0.04
204.0000
7.45
0.04
371.0000
13.49
0.04
204.0000
7.40
0.04
167.0000
6.05
0.04
204.0000
7.37
0.04
167.0000
6.02
0.04
204.0000
7.35
0.04
2,814.0000
101.30
0.04
167.0000
6.00
0.04
204.0000
7.32
0.04
150.0000
5.38
0.04
2,937.0000
105.12
0.04
371.0000
13.27
0.04
204.0000
7.27
0.04
167.0000
5.95
0.04
204.0000
7.25
0.04
167.0000
5.92
0.04
204.0000
7.22
0.04
167.0000
5.90
0.04
204.0000
7.20
0.04
565.0000
19.90
0.04
371.0000
13.04
0.04
204.0000
7.15
0.04
167.0000
5.85
0.04
42,724.0000
1,495.34
0.03
204.0000
7.12
0.03
289.0000
10.08
0.03
167.0000
5.82
0.03
5,204.0000
181.10
0.03
287.0000
9.98
0.03
167.0000
5.79
0.03
764.0000
26.47
0.03
371.0000
12.82
0.03
1,310.0000
45.13
0.03
167.0000
5.74
0.03
3,000.0000
102.90
0.03
291.0000
9.97
0.03
167.0000
5.72
0.03
230.0000
7.87
0.03
204.0000
6.97
0.03
167.0000
5.69
0.03
204.0000
6.95
0.03
147,016.0000
5,004.42
0.03
204.0000
6.93
0.03
407.0000
13.81
0.03
204.0000
6.90
0.03
167.0000
5.64
0.03
296.0000
10.00
0.03
204.0000
6.87
0.03
167.0000
5.62
0.03
204.0000
6.85
0.03
167.0000
5.59
0.03
204.0000
6.83
0.03
204.0000
6.80
0.03
167.0000
5.57
0.03
204.0000
6.78
0.03
167.0000
5.54
0.03
204.0000
6.75
0.03
167.0000
5.52
0.03
14,970.0000
494.01
0.03
204.0000
6.73
0.03
397.0000
13.05
0.03
204.0000
6.70
0.03
8,738.0000
286.61
0.03
371.0000
12.14
0.03
204.0000
6.65
0.03
167.0000
5.44
0.03
3,903.0000
126.85
0.03
204.0000
6.63
0.03
355.0000
11.53
0.03
167.0000
5.41
0.03
3,000.0000
97.20
0.03
204.0000
6.60
0.03
160.0000
5.16
0.03
167.0000
5.39
0.03
204.0000
6.58
0.03
371.0000
11.92
0.03
819.0000
26.21
0.03
8,000.0000
255.20
0.03
204.0000
6.50
0.03
240.0000
7.65
0.03
398.0000
12.68
0.03
314.0000
9.98
0.03
204.0000
6.48
0.03
204.0000
6.45
0.03
1,204.0000
37.95
0.03
5,796.0000
182.57
0.03
204.0000
6.41
0.03
26,316.0000
825.27
0.03
204.0000
6.38
0.03
204.0000
6.35
0.03
204.0000
6.33
0.03
5,035.0000
156.09
0.03
204.0000
6.31
0.03
70,116.0000
2,166.58
0.03
204.0000
6.28
0.03
204.0000
6.26
0.03
204.0000
6.23
0.03
204.0000
6.21
0.03
204.0000
6.18
0.03
2,841.0000
86.00
0.03
285.0000
8.61
0.03
204.0000
6.16
0.03
204.0000
6.13
0.03
908.0000
27.24
0.03
204.0000
6.11
0.03
238.0000
7.11
0.03
62,426.0000
1,862.17
0.03
204.0000
6.08
0.03
204.0000
6.06
0.03
204.0000
6.03
0.03
1,280.0000
37.84
0.03
563.0000
16.60
0.03
204.0000
6.01
0.03
204.0000
5.98
0.03
344.0000
10.09
0.03
341.0000
9.99
0.03
204.0000
5.96
0.03
2,395.0000
69.93
0.03
300.0000
8.75
0.03
204.0000
5.93
0.03
343.0000
9.97
0.03
287,065.0000
8,324.89
0.03
204.0000
5.91
0.03
173.0000
5.00
0.03
204.0000
5.89
0.03
204.0000
5.86
0.03
180.0000
5.16
0.03
204.0000
5.83
0.03
1,000.0000
28.56
0.03
351.0000
10.00
0.03
204.0000
5.81
0.03
204.0000
5.79
0.03
204.0000
5.76
0.03
204.0000
5.74
0.03
39,718.0000
1,112.10
0.03
272.0000
7.60
0.03
40,532.0000
1,125.17
0.03
3,485.0000
96.64
0.03
1,525.0000
42.24
0.03
48,988.0000
1,355.99
0.03
19,914.0000
547.64
0.03
79,026.0000
2,133.70
0.03
11,077.0000
298.86
0.03
636.0000
17.00
0.03
413.0000
10.99
0.03
378.0000
9.97
0.03
379.0000
9.99
0.03
250.0000
6.56
0.03
150,988.0000
3,925.69
0.03
272.0000
6.98
0.03
928.0000
23.76
0.03
2,371.0000
60.58
0.03
9,401.0000
240.10
0.03
162,727.0000
4,149.54
0.03
278.0000
6.99
0.03
20,210.0000
505.25
0.02
1,399.0000
34.42
0.02
2,228.0000
54.72
0.02
28,141.0000
689.45
0.02
77,919.0000
1,908.24
0.02
286.0000
6.98
0.02
500.0000
12.14
0.02
210.0000
5.09
0.02
255.0000
6.16
0.02
300.0000
7.23
0.02
125,863.0000
3,020.71
0.02
455.0000
10.90
0.02
24,799.0000
590.71
0.02
295.0000
7.00
0.02
440.0000
10.35
0.02
5,888.0000
136.95
0.02
481.0000
11.18
0.02
1,151.0000
26.58
0.02
14.0000
0.32
0.02
303.0000
6.98
0.02
47,557.0000
1,093.81
0.02
446.0000
10.17
0.02
251.0000
5.72
0.02
222.0000
5.02
0.02
651.0000
14.70
0.02
121,210.0000
2,729.65
0.02
4,612.0000
103.77
0.02
313.0000
7.00
0.02
5,488.0000
122.38
0.02
1,600,369.0000
35,272.13
0.02
235,927.0000
5,190.39
0.02
34,447.0000
757.49
0.02
10,643.0000
233.83
0.02
1,391.0000
30.27
0.02
19,996.0000
434.51
0.02
322.0000
6.99
0.02
16,224.0000
349.63
0.02
331.0000
6.98
0.02
1,653.0000
34.68
0.02
1,574.0000
32.90
0.02
2,020.0000
41.75
0.02
249.0000
5.13
0.02
341.0000
6.98
0.02
42,809.0000
875.02
0.02
723.0000
14.67
0.02
325.0000
6.57
0.02
11,077.0000
223.76
0.02
45,558.0000
915.72
0.02
96,143.0000
1,922.86
0.02
12,352.0000
246.79
0.02
2,103.0000
41.85
0.02
352.0000
7.00
0.02
4,641.0000
91.98
0.02
514.0000
10.04
0.02
1,245.0000
24.20
0.02
362.0000
6.99
0.02
438.0000
8.41
0.02
801.0000
15.22
0.02
82,494.0000
1,549.24
0.02
373.0000
6.99
0.02
270.0000
5.02
0.02
444.0000
8.21
0.02
384.0000
6.99
0.02
26,161.0000
470.90
0.02
2,085.0000
37.34
0.02
51,290.0000
918.09
0.02
11,280.0000
199.99
0.02
395.0000
6.98
0.02
332.0000
5.77
0.02
1,845.0000
31.68
0.02
9,500.0000
162.45
0.02
840.0000
14.27
0.02
976.0000
16.46
0.02
419.0000
6.98
0.02
374.0000
6.21
0.02
2,469.0000
40.74
0.02
432.0000
6.99
0.02
310.0000
5.01
0.02
3,528.0000
56.62
0.02
3,715.0000
59.55
0.02
6,159.0000
98.54
0.02
42,504.0000
679.64
0.02
11,538.0000
182.99
0.02
445.0000
7.00
0.02
289,789.0000
4,535.20
0.02
66,657.0000
1,033.18
0.02
6,270.0000
96.62
0.02
1,742.0000
26.64
0.02
458.0000
6.99
0.02
12,201.0000
184.11
0.02
1,066.0000
16.04
0.02
67,364.0000
1,011.13
0.02
97,193.0000
1,457.90
0.01
429.0000
6.41
0.01
472.0000
7.00
0.01
760.0000
11.25
0.01
3,487.0000
51.26
0.01
4,720.0000
68.91
0.01
5,712.0000
82.82
0.01
3,520.0000
51.00
0.01
2,020.0000
29.25
0.01
486.0000
6.99
0.01
16,658.0000
233.21
0.01
500.0000
6.99
0.01
1,215.0000
16.89
0.01
815.0000
11.25
0.01
6,270.0000
85.46
0.01
515.0000
6.99
0.01
1,061.0000
14.32
0.01
48,353.0000
645.51
0.01
375.0000
5.00
0.01
9,401.0000
124.66
0.01
1,581.0000
20.87
0.01
531.0000
7.00
0.01
8,766.0000
113.96
0.01
5,829.0000
75.49
0.01
4,410.0000
56.84
0.01
546.0000
6.99
0.01
9,772.0000
124.89
0.01
258,444.0000
3,289.99
0.01
37,441.0000
475.88
0.01
220,670.0000
2,802.51
0.01
472,372.0000
5,994.40
0.01
93,394.0000
1,184.24
0.01
237,797.0000
3,010.51
0.01
384,191.0000
4,856.17
0.01
102,948.0000
1,300.23
0.01
37,017.0000
467.15
0.01
11,282.0000
142.15
0.01
4,410.0000
55.52
0.01
311,674.0000
3,920.86
0.01
24,609.0000
308.84
0.01
11,735.0000
147.04
0.01
5,355.0000
67.04
0.01
6,492.0000
81.09
0.01
1,636.0000
20.35
0.01
30,572.0000
380.01
0.01
2,996.0000
37.21
0.01
5,566.0000
69.07
0.01
20,525.0000
254.51
0.01
7,302.0000
90.47
0.01
17,229.0000
213.30
0.01
155,317.0000
1,921.27
0.01
176,397.0000
2,180.27
0.01
65,109.0000
804.10
0.01
20,138.0000
248.50
0.01
0.01
10,643.0000
131.12
0.01
22,326.0000
274.83
0.01
123,015.0000
1,513.08
0.01
71,266.0000
875.86
0.01
78,614.0000
965.38
0.01
73,323.0000
899.67
0.01
97,226.0000
1,191.99
0.01
46,573.0000
570.52
0.01
31,079.0000
380.41
0.01
243,607.0000
2,979.31
0.01
27,649.0000
337.87
0.01
32,946.0000
402.27
0.01
23,557.0000
287.40
0.01
19,852.0000
241.80
0.01
7,317.0000
89.05
0.01
18,748.0000
227.98
0.01
26,196.0000
318.28
0.01
4,213.0000
51.15
0.01
5,359.0000
65.00
0.01
8,462.0000
102.31
0.01
2,638.0000
31.84
0.01
4,241.0000
51.15
0.01
4,245.0000
51.15
0.01
418.0000
5.01
0.01
9,996.0000
119.35
0.01
954.0000
11.36
0.01
844.0000
9.99
0.01
338,696.0000
4,000.00
0.01
597.0000
7.00
0.01
854.0000
9.99
0.01
428.0000
5.00
0.01
42,586.0000
496.13
0.01
1,189.0000
13.67
0.01
615.0000
7.00
0.01
2,436.0000
27.65
0.01
10,810.0000
122.15
0.01
1,914.0000
21.36
0.01
1,968.0000
21.83
0.01
633.0000
6.99
0.01
37,859.0000
416.45
0.01
457.0000
5.01
0.01
500.0000
5.45
0.01
2,532.0000
27.27
0.01
18,621.0000
199.99
0.01
652.0000
7.00
0.01
3,113.0000
33.00
0.01
1,128.0000
11.90
0.01
7,133.0000
74.90
0.01
671.0000
6.99
0.01
986.0000
10.16
0.01
4,035.0000
41.36
0.01
691.0000
6.99
0.01
4,995.0000
50.00
0.01
87,219.0000
872.19
0.01
502.0000
5.00
0.01
712.0000
7.00
0.01
51,100.0000
500.78
0.01
51,897.0000
498.21
0.01
1,240.0000
11.85
0.01
733.0000
6.99
0.01
109,504.0000
1,035.91
0.01
1,800.0000
16.99
0.01
55,165.0000
518.55
0.01
109,651.0000
1,026.33
0.01
755.0000
7.00
0.01
174,226.0000
1,606.36
0.01
8,872.0000
81.36
0.01
177,333.0000
1,615.50
0.01
1,098.0000
9.99
0.01
23,358.0000
210.22
0.01
800.0000
6.99
0.01
825.0000
7.00
0.01
60,240.0000
499.99
0.01
849.0000
7.00
0.01
6,134.0000
49.99
0.01
2,968.0000
24.04
0.01
1,490.0000
12.01
0.01
8,206.0000
66.06
0.01
1,494.0000
12.01
0.01
2,992.0000
24.03
0.01
7,490.0000
60.07
0.01
2,250.0000
18.02
0.01
28,073.0000
224.58
0.01
753.0000
6.00
0.01
1,298.0000
9.99
0.01
60,792.0000
455.94
0.01
2,426.0000
18.03
0.01
8,900.0000
66.04
0.01
10,533.0000
78.05
0.01
47,091.0000
348.47
0.01
68,252.0000
504.38
0.01
64,289.0000
474.45
0.01
28,519.0000
210.19
0.01
4,757.0000
35.01
0.01
8,167.0000
60.03
0.01
13,906.0000
102.07
0.01
13,717.0000
100.00
0.01
1,000.0000
7.20
0.01
140,646.0000
999.99
0.01
1,640.0000
11.56
0.01
3,059.0000
21.47
0.01
795,631.0000
5,569.42
0.01
2,063.0000
14.28
0.01
1,449.0000
10.00
0.01
870.0000
5.99
0.01
1,000.0000
6.80
0.01
2,253.0000
15.10
0.01
13,723.0000
91.40
0.01
4,524.0000
29.99
0.01
1,538.0000
10.00
0.01
800.0000
5.02
0.01
985.0000
6.00
0.01
32,932.0000
197.59
0.01
1,770.0000
10.00
0.01
9,057.0000
49.99
0.01
39,147.0000
215.31
0.01
1,000.0000
5.06
0.00
2,666.0000
12.00
0.00
2,725.0000
10.00
Recent Trades
Price
Size
Time
0.0123
890.0000
14:49:48
0.0123
994.0000
14:49:48
0.0123
1,500.0000
14:49:48
0.0123
891.0000
14:49:48
0.0123
890.0000
14:49:48
0.0123
827.0000
14:49:48
0.0123
845.0000
14:49:48
0.0123
893.0000
14:49:48
0.0123
1,500.0000
14:49:48
0.0123
888.0000
14:49:48
0.0123
999.0000
14:49:48
0.0123
889.0000
14:49:48
0.0123
1,788.0000
14:49:48
0.0123
827.0000
14:49:48
0.0123
997.0000
14:49:48
0.0123
193.0000
14:49:48
0.0123
810.0000
14:49:48
0.0123
845.0000
14:49:48
0.0123
1,000.0000
14:49:48
0.0123
1,263.0000
14:49:48
0.0123
813.0000
14:49:48
0.0123
709.0000
14:49:48
0.0123
161.0000
14:49:48
0.0123
1,334.0000
14:49:48
0.0123
1,334.0000
14:49:48
0.0123
813.0000
14:49:48
0.0123
830.0000
14:49:48
0.0123
888.0000
14:49:48
0.0123
1,986.0000
14:49:48
0.0123
845.0000
14:49:48
0.0123
654.0000
14:49:48
0.0123
239.0000
14:49:48
0.0123
1,788.0000
14:49:48
0.0123
868.0000
14:49:48
0.0123
699.0000
14:50:00
0.0123
729.0000
14:50:08
0.0123
1,480.0000
14:51:02
0.0123
4,162.0000
14:51:44
0.0123
4,162.0000
14:51:44
0.0123
4,162.0000
14:51:44
0.0123
9,061.0000
14:51:55
0.0123
1,292.0000
14:51:55
0.0123
6,406.0000
14:51:55
0.0123
3,203.0000
14:51:59
0.0123
4,152.0000
14:53:01
0.0123
4,117.0000
14:53:01
0.0123
35.0000
14:53:31
0.0123
4,152.0000
14:53:31
0.0123
582.0000
14:53:33
0.0123
4,152.0000
14:56:17
0.0123
615.0000
14:56:18
0.0123
11,186.0000
14:57:10
0.0123
1,571.0000
14:58:04
0.0123
2,581.0000
14:58:04
0.0123
4,148.0000
14:59:01
0.0123
1,242.0000
14:59:10
0.0123
1,478.0000
14:59:10
0.0123
4,145.0000
14:59:10
0.0123
4,145.0000
14:59:10
0.0124
2,382.0000
15:00:23
0.0124
1,909.0000
15:00:23
0.0124
3,488.0000
15:00:23
0.0124
4,138.0000
15:00:23
0.0124
892.0000
15:00:25
0.0124
997.0000
15:00:25
0.0124
994.0000
15:00:25
0.0124
11,397.0000
15:00:25
0.0124
845.0000
15:00:25
0.0124
813.0000
15:00:25
0.0124
890.0000
15:00:25
0.0124
1,000.0000
15:00:25
0.0124
1,333.0000
15:00:25
0.0124
827.0000
15:00:25
0.0124
830.0000
15:00:25
0.0124
59.0000
15:00:25
0.0124
1,729.0000
15:00:25
0.0124
1,496.0000
15:00:25
0.0124
428.0000
15:01:01
0.0124
10,465.0000
15:01:23
0.0124
6,653.0000
15:01:23
0.0124
533.0000
15:02:19
0.0124
3,327.0000
15:05:01
0.0124
684.0000
15:05:03
0.0124
640.0000
15:08:23
0.0124
173.0000
15:10:02
0.0123
2,303.0000
15:10:02
0.0123
3,679.0000
15:10:02
0.0123
5,866.0000
15:10:02
0.0123
11,175.0000
15:10:02
0.0123
57,184.0000
15:10:02
0.0123
32,215.0000
15:10:02
0.0123
811.0000
15:10:08
0.0123
76,455.0000
15:10:11
0.0123
1,663.0000
15:10:38
0.0123
827.0000
15:10:43
0.0123
197.0000
15:10:43
0.0123
684.0000
15:11:33
0.0123
6,518.0000
15:12:22
0.0123
544.0000
15:14:38
0.0123
608.0000
15:17:08