English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0872
Open
0.08450000
Low
0.08400000
High
0.08910000
Vol
4,286,715
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
309.9000
201.13
0.65
8.5000
5.51
0.65
574.5000
372.28
0.65
719.1000
465.19
0.65
67.4000
43.53
0.65
968.6000
624.75
0.64
55.0000
35.37
0.64
689.1000
441.02
0.64
140.7000
89.99
0.64
548.9000
350.64
0.63
275.8000
174.97
0.63
134.3000
85.04
0.63
260.8000
165.03
0.63
102.1000
64.41
0.63
913.5000
575.51
0.63
5,310.6000
3,320.72
0.62
355.1000
220.94
0.62
85.8000
53.37
0.62
4,361.1000
2,703.88
0.62
300.0000
185.94
0.62
323.1000
200.19
0.62
1,001.7000
619.05
0.62
2,951.5000
1,821.08
0.62
205.0000
126.10
0.62
8.2000
5.04
0.61
29.9000
18.30
0.61
776.6000
470.62
0.60
9.8000
5.90
0.60
1,332.5000
801.37
0.60
9,739.9000
5,843.94
0.60
815.8000
489.40
0.60
140.1000
83.98
0.60
106.0000
63.49
0.60
8.5000
5.08
0.60
345.2000
206.08
0.60
8,387.9000
5,004.22
0.59
128.9000
76.44
0.59
1,605.1000
950.22
0.59
1,440.1000
849.66
0.59
818.8000
482.27
0.59
22.3000
13.10
0.59
520.2000
304.47
0.59
921.2000
538.90
0.58
423.9000
246.67
0.58
347.1000
201.60
0.58
174.5000
101.31
0.58
1,136.6000
659.23
0.57
106.9000
61.37
0.57
143.0000
81.80
0.57
4,567.3000
2,603.36
0.57
895.9000
506.18
0.56
35.3000
19.91
0.56
9.2000
5.16
0.56
10.0000
5.60
0.56
74.8000
41.89
0.56
2,520.6000
1,400.19
0.56
10,975.3000
6,091.29
0.55
11,755.8000
6,465.69
0.55
370.7000
202.96
0.55
9.2000
5.02
0.54
98.6000
53.54
0.54
73.8000
40.02
0.54
1,224.0000
660.96
0.53
256.6000
137.00
0.53
170.7000
90.64
0.53
170.0000
90.13
0.53
1,000.0000
530.00
0.53
117.1000
62.02
0.53
20.0000
10.59
0.52
254.8000
133.13
0.52
176.7000
91.94
0.52
114.3000
59.44
0.52
24.8000
12.88
0.52
15.3000
7.92
0.52
67.8000
35.07
0.52
6,660.1000
3,429.95
0.51
12.0000
6.16
0.51
618.8000
315.59
0.51
284.0000
144.50
0.50
11,461.2000
5,730.60
0.50
132.9000
66.18
0.49
1,541.0000
762.02
0.49
1,196.3000
588.58
0.49
38.8000
19.01
0.49
1,403.5000
687.57
0.49
857.8000
418.01
0.49
184.9000
90.08
0.48
404.0000
195.78
0.48
1,500.0000
724.80
0.48
25.3000
12.22
0.48
79.6000
38.38
0.48
1,103.9000
530.98
0.48
12.7000
6.10
0.48
550.4000
261.44
0.47
200.0000
94.96
0.47
10.7000
5.06
0.47
458.6000
216.46
0.47
13.0000
6.12
0.47
25.0000
11.75
0.47
1,145.6000
535.45
0.47
27.6000
12.88
0.47
10.8000
5.02
0.46
20.0000
9.30
0.46
134.6000
62.45
0.46
111.1000
51.44
0.46
125.7000
57.82
0.46
13.3000
6.08
0.46
12.0000
5.48
0.45
154.0000
69.53
0.45
8,473.3000
3,812.99
0.45
200.0000
89.96
0.45
120.4000
54.12
0.45
574.5000
257.38
0.45
85.0000
38.05
0.45
30.0000
13.40
0.45
1,258.8000
562.31
0.45
13.7000
6.10
0.44
2,119.5000
941.91
0.44
154.0000
68.42
0.44
28.4000
12.52
0.44
23.3000
10.25
0.44
12,118.1000
5,323.48
0.44
11,417.1000
5,004.11
0.43
345.5000
148.57
0.43
187.7000
79.96
0.42
1,000.0000
420.00
0.42
2,516.9000
1,054.58
0.42
200.0000
83.78
0.42
14.8000
6.20
0.42
4,158.9000
1,738.00
0.42
12.1000
5.02
0.41
276.1000
114.55
0.41
3,555.5000
1,457.76
0.41
1,325.3000
540.85
0.41
220.9000
90.13
0.41
4,672.0000
1,893.56
0.40
45.2000
18.12
0.40
3,158.5000
1,263.40
0.39
3,163.9000
1,243.41
0.39
34.5000
13.52
0.39
339.7000
132.48
0.39
335.4000
130.50
0.39
86.0000
33.44
0.39
1,728.1000
665.66
0.38
280.0000
106.40
0.38
100.0000
37.88
0.38
40.0000
15.00
0.37
16.0000
5.97
0.37
27.7000
10.28
0.37
1,932.5000
715.03
0.37
165.0000
60.85
0.37
246.0000
90.26
0.37
173.6000
63.38
0.37
43.8000
15.99
0.36
4,061.1000
1,475.40
0.36
42.2000
15.23
0.36
298.3000
107.54
0.36
12,067.9000
4,344.44
0.36
100.0000
35.88
0.36
108.4000
38.77
0.35
40.8000
14.36
0.35
100.0000
35.08
0.35
11,694.9000
4,093.22
0.35
74.8000
26.09
0.35
85.6000
29.53
0.34
624.7000
215.46
0.34
278.4000
95.66
0.34
619.9000
212.94
0.34
1,294.4000
440.10
0.34
90.0000
30.51
0.34
268.5000
90.03
0.34
699.0000
234.30
0.33
100.0000
33.38
0.33
32.1000
10.59
0.33
93.7000
30.54
0.33
33.8000
10.99
0.32
535.4000
173.42
0.32
168.0000
53.96
0.32
3,221.1000
1,030.75
0.32
190.7000
60.60
0.31
462.0000
143.13
0.31
133.6000
41.30
0.31
47.2000
14.54
0.30
444.0000
135.15
0.30
98.7000
29.67
0.30
4,114.0000
1,234.20
0.30
2,226.1000
665.60
0.30
711.1000
209.77
0.29
33.9000
9.99
0.29
333.0000
98.04
0.29
342.8000
99.69
0.29
51,262.0000
14,865.98
0.29
19.0000
5.48
0.29
19.0000
5.44
0.29
450.5000
128.39
0.28
111.0000
31.62
0.28
19.0000
5.40
0.28
19.0000
5.36
0.28
19.0000
5.32
0.28
100.0000
28.00
0.28
97.1000
27.09
0.28
5,387.9000
1,499.99
0.28
1,809.6000
503.07
0.28
19.0000
5.27
0.28
164.0000
45.12
0.28
3,656.7000
1,005.59
0.27
1,000.0000
274.80
0.27
82.4000
22.56
0.27
401.3000
109.15
0.27
6,546.7000
1,767.61
0.27
50.0000
13.50
0.27
67.7000
18.21
0.27
4,902.4000
1,310.41
0.26
214.0000
56.69
0.26
27,878.7000
7,248.46
0.25
1,879.8000
475.59
0.25
70.1000
17.73
0.25
311.0000
77.75
0.25
112.7000
28.16
0.25
329.5000
81.98
0.24
558.2000
136.42
0.24
35,678.5000
8,605.65
0.24
112.9000
27.10
0.24
21.0000
5.02
0.24
21,200.5000
5,062.68
0.24
940.8000
222.97
0.24
50.0000
11.83
0.24
21.5000
5.08
0.23
42.9000
10.01
0.23
1,527.9000
356.00
0.23
146.7000
34.11
0.23
8,607.6000
1,979.75
0.23
185.2000
42.45
0.23
8,845.6000
1,999.99
0.23
897.8000
202.01
0.22
319.1000
71.32
0.22
2,235.3000
499.37
0.22
680.9000
151.50
0.22
133.9000
29.52
0.22
1,500.2000
330.04
0.22
23.3000
5.01
0.21
5,932.6000
1,269.58
0.21
36.8000
7.84
0.21
2,691.4000
570.58
0.21
34.8000
7.37
0.21
550.0000
116.44
0.21
68.8000
14.45
0.21
3,859.5000
810.50
0.21
680.0000
142.12
0.21
1,369.8000
284.23
0.21
768.6000
159.02
0.21
6,084.0000
1,255.13
0.21
1,488.2000
305.53
0.21
200.6000
41.12
0.20
29.5000
6.02
0.20
2,282.0000
456.40
0.20
4,534.5000
901.46
0.20
7,583.7000
1,493.99
0.20
50.8000
9.99
0.20
122.3000
23.97
0.20
113.9000
22.28
0.20
37,533.9000
7,337.88
0.20
54.5000
10.65
0.20
1,917.5000
373.91
0.19
412.1000
80.15
0.19
80.0000
15.35
0.19
1,739.7000
330.54
0.19
169.6000
32.11
0.19
38.8000
7.27
0.19
465.6000
87.07
0.19
79.5000
14.74
0.18
5,361.0000
988.03
0.18
216.3000
39.80
0.18
378.7000
69.30
0.18
27.4000
5.00
0.18
6,697.2000
1,220.23
0.18
75.9000
13.78
0.18
55.2000
9.99
0.18
47,617.3000
8,571.11
0.18
333.0000
59.37
0.18
28.2000
5.01
0.18
333.0000
59.07
0.18
222.0000
39.34
0.18
11,293.0000
1,999.99
0.18
28.9000
5.09
0.18
63.6000
11.13
0.17
618.2000
107.57
0.17
11,890.7000
2,064.23
0.17
2,883.5000
500.00
0.17
29.0000
5.00
0.17
203,172.7000
34,966.02
0.17
5,829.2000
1,002.62
0.17
505.8000
86.34
0.17
29.9000
5.10
0.17
13,478.5000
2,291.35
0.17
5,706.6000
964.42
0.17
138.0000
23.25
0.17
84.9000
14.26
0.17
1,253.8000
210.01
0.17
2,986.8000
499.99
0.17
29,235.6000
4,853.11
0.17
32.0000
5.30
0.17
2,005.1000
330.84
0.16
217.9000
35.74
0.16
742.2000
121.65
0.16
32.0000
5.24
0.16
30.8000
5.04
0.16
505.9000
82.56
0.16
5,521.4000
899.99
0.16
64.9000
10.57
0.16
30.8000
5.01
0.16
62.0000
9.99
0.16
32.0000
5.15
0.16
62.0000
9.98
0.16
46.3000
7.42
0.16
10,441.8000
1,670.69
0.16
100.0000
15.99
0.16
71.0000
11.35
0.16
91,724.5000
14,584.20
0.16
3,077.5000
488.09
0.16
31.8000
5.01
0.16
3,176.6000
500.00
0.16
162.0000
25.48
0.16
5,732.4000
899.99
0.16
206.0000
32.18
0.16
981.4000
152.12
0.15
5,935.5000
914.07
0.15
32.7000
5.00
0.15
32.9000
5.00
0.15
73.0000
11.06
0.15
5,993.4000
905.00
0.15
66.3000
10.00
0.15
134.9000
20.30
0.15
23,752.2000
3,562.83
0.15
2,730.4000
406.83
0.15
6,081.0000
899.99
0.15
34.1000
5.01
0.15
29,838.8000
4,350.50
0.15
6,593.7000
956.09
0.14
2,109.7000
301.69
0.14
2,320.6000
331.15
0.14
6,338.0000
900.00
0.14
7,131.6000
1,009.12
0.14
87.5000
12.35
0.14
2,822.4000
397.96
0.14
26,985.1000
3,777.91
0.14
6,553.9000
910.99
0.14
142.5000
19.67
0.14
1,857.9000
255.28
0.14
199.8000
27.33
0.14
6,617.6000
899.99
0.14
1,713.0000
231.26
0.13
1,393.5000
187.70
0.13
11,890.6000
1,599.29
0.13
309.7000
41.62
0.13
225.7000
30.04
0.13
6,766.9000
900.00
0.13
1,393.5000
183.66
0.13
1,217.2000
159.45
0.13
2,074.6000
270.53
0.13
303.3000
39.49
0.13
17,217.6000
2,238.29
0.13
4,687.5000
600.00
0.13
4,761.9000
600.00
0.13
1,813.8000
227.63
0.13
20,121.6000
2,515.20
0.12
70.7000
8.80
0.12
4,838.7000
600.00
0.12
4,918.0000
600.00
0.12
1,542.9000
187.93
0.12
4,100.6000
493.71
0.12
9,872.0000
1,184.64
0.12
328.4000
39.38
0.12
7,415.9000
888.42
0.12
38,863.9000
4,585.94
0.12
177.0000
20.78
0.12
7,415.8000
869.13
0.12
5,172.4000
600.00
0.12
87,329.6000
10,095.30
0.12
5,382.1000
618.94
0.11
3,929.9000
450.76
0.11
45.0000
5.15
0.11
4,943.9000
565.09
0.11
618.4000
70.50
0.11
7,889.2000
885.17
0.11
5,357.1000
600.00
0.11
974.2000
108.23
0.11
3,565.3000
395.75
0.11
5,532.3000
608.55
0.11
10,000.0000
1,091.00
0.11
124.8000
13.60
0.11
93.1000
10.06
0.11
5,555.5000
599.99
0.11
7,889.2000
849.67
0.11
4,611.9000
493.47
0.11
5,660.3000
599.99
0.11
13,212.8000
1,393.95
0.10
4,149.3000
435.26
0.10
10,000.0000
1,046.00
0.10
5,769.2000
600.00
0.10
97.0000
9.99
0.10
4,015.8000
411.62
0.10
3,125.0000
319.38
0.10
9,548.9000
973.99
0.10
2,000.0000
203.60
0.10
12,500.0000
1,258.75
0.10
55.8000
5.60
0.10
47,201.1000
4,720.11
0.10
52,524.0000
5,247.15
0.10
100.2000
10.00
0.10
28,240.4000
2,812.74
0.10
3,130.2000
309.89
0.10
1,874.1000
184.60
0.10
604.8000
59.33
0.10
10,949.3000
1,073.03
0.10
102.2000
10.00
0.10
57.5000
5.60
0.10
102.9000
9.99
0.10
3,265.0000
316.71
0.10
3,125.0000
301.88
0.10
17,885.0000
1,716.96
0.10
1,489.2000
142.37
0.10
5,886.8000
559.83
0.10
15,802.1000
1,501.20
0.09
174.0000
16.48
0.09
115.1000
10.89
0.09
115.2000
10.89
0.09
115.3000
10.88
0.09
6,782.1000
639.55
0.09
6,782.2000
638.88
0.09
221.9000
20.88
0.09
3,307.3000
310.89
0.09
116.0000
10.89
0.09
116.1000
10.89
0.09
116.3000
10.90
0.09
116.4000
10.90
0.09
116.5000
10.89
0.09
116.7000
10.90
0.09
116.8000
10.90
0.09
117.0000
10.90
0.09
709.2000
66.03
0.09
3,343.0000
310.90
0.09
117.4000
10.91
0.09
117.5000
10.90
0.09
117.6000
10.90
0.09
117.8000
10.91
0.09
117.9000
10.91
0.09
175.0000
16.17
0.09
118.2000
10.91
0.09
179.0000
16.50
0.09
118.5000
10.91
0.09
5,031.5000
462.90
0.09
1,706.0000
156.78
0.09
174.7000
16.04
0.09
117.5000
10.77
0.09
1,647.5000
150.91
0.09
117.5000
10.75
0.09
117.5000
10.74
0.09
175.1000
15.99
0.09
1,647.5000
150.25
0.09
358.5000
32.66
0.09
5,001.9000
455.17
0.09
1,647.5000
149.76
0.09
117.5000
10.67
0.09
1,647.5000
149.43
0.09
117.5000
10.65
0.09
1,647.5000
149.10
0.09
1,647.5000
148.93
0.09
1,647.5000
148.77
0.09
1,647.5000
148.60
0.09
1,776.2000
160.04
0.09
5,728.0000
515.52
0.09
1,705.8000
153.35
0.09
1,647.5000
147.95
0.09
15,641.5000
1,403.04
0.09
3,420.5000
306.48
0.09
1,647.5000
147.45
0.09
5,003.2000
447.29
0.09
3,341.6000
298.40
0.09
7,327.3000
653.60
0.09
14,763.0000
1,315.38
0.09
7,604.7000
676.82
0.09
3,077.6000
273.60
0.09
7,873.5000
699.17
0.09
3,722.2000
330.16
0.09
40,105.3000
3,553.33
0.09
47,380.3000
4,193.16
0.09
24,780.8000
2,190.62
0.09
24,880.4000
2,196.94
0.09
23,471.4000
2,070.18
0.09
24,123.2000
2,125.25
0.09
25,342.1000
2,230.10
0.09
27,071.2000
2,379.56
0.09
27,371.5000
2,403.22
0.09
29,350.6000
2,574.05
0.09
40,703.8000
3,565.65
0.09
51,233.8000
4,482.96
0.09
43,787.8000
3,827.05
0.09
24,881.8000
2,172.18
0.09
1,530.0000
133.42
0.09
0.09
14,125.0000
1,230.29
0.09
48,756.2000
4,241.79
0.09
34,017.7000
2,956.14
0.09
30,580.9000
2,654.42
0.09
48,799.1000
4,230.88
0.09
31,354.4000
2,715.29
0.09
32,132.5000
2,779.46
0.09
30,251.3000
2,613.71
0.09
30,140.4000
2,601.12
0.09
30,247.1000
2,607.30
0.09
52,242.9000
4,498.11
0.09
28,277.7000
2,431.88
0.09
43,832.0000
3,765.17
0.09
6,689.0000
573.92
0.09
6,485.5000
555.81
0.09
6,427.0000
550.15
0.09
6,485.8000
554.54
0.09
3,711.0000
316.92
0.09
6,486.0000
553.26
0.09
1,647.4000
140.36
0.09
6,486.4000
551.99
0.09
6,698.5000
569.37
0.08
6,486.6000
550.71
0.08
1,647.9000
139.74
0.08
1,648.1000
139.59
0.08
1,851.8000
156.66
0.08
242.7000
20.51
0.08
4,003.5000
337.90
0.08
1,914.5000
161.39
0.08
1,647.5000
138.72
0.08
177.0000
14.89
0.08
1,647.5000
138.39
0.08
1,851.2000
155.32
0.08
117.5000
9.85
0.08
117.5000
9.83
0.08
1,647.5000
137.73
0.08
13,997.2000
1,168.77
0.08
117.5000
9.80
0.08
117.5000
9.79
0.08
177.6000
14.78
0.08
321.2000
26.69
0.08
312.5000
25.94
0.08
117.5000
9.74
0.08
117.5000
9.73
0.08
321.2000
26.56
0.08
117.5000
9.71
0.08
244.9000
20.20
0.08
181.3000
14.94
0.08
704.0000
57.94
0.08
117.5000
9.66
0.08
117.5000
9.65
0.08
321.2000
26.34
0.08
117.5000
9.62
0.08
117.5000
9.61
0.08
117.5000
9.60
0.08
117.5000
9.59
0.08
112.6000
9.18
0.08
112.4000
9.15
0.08
112.5000
9.15
0.08
112.6000
9.14
0.08
112.8000
9.15
0.08
112.9000
9.14
0.08
113.0000
9.14
0.08
456.3000
36.87
0.08
113.1000
9.13
0.08
2,113.3000
170.33
0.08
113.5000
9.14
0.08
735.4000
59.13
0.08
113.6000
9.12
0.08
113.9000
9.13
0.08
113.9000
9.12
0.08
21,462.4000
1,716.99
0.08
114.3000
9.13
0.08
114.4000
9.13
0.08
114.5000
9.13
0.08
114.7000
9.13
0.08
15,057.6000
1,189.55
0.08
319.3000
25.10
0.08
556.0000
43.65
0.08
556.8000
43.65
0.08
64.1000
5.01
0.08
642.0000
50.08
0.08
3,185.3000
245.27
0.08
65.1000
5.01
0.08
153.7000
11.79
0.08
1,324.4000
99.99
0.08
3,413.7000
256.03
0.07
72.0000
5.38
0.07
70.0000
5.01
0.07
2,948.3000
209.62
0.07
72.6000
5.12
0.07
684.5000
47.92
0.07
167.9000
11.70
0.07
87.5000
5.99
0.07
133.5000
9.00
0.07
17,475.3000
1,170.85
0.07
17,509.8000
1,160.90
0.07
17,511.5000
1,148.75
0.06
27,983.4000
1,810.53
0.06
158.7000
10.00
0.06
385.0000
23.72
0.06
166.6000
10.00
0.06
99.7000
5.95
0.06
1,009.1000
58.02
0.06
210.6000
12.00
0.06
316.5000
18.01
0.06
528.5000
30.02
0.06
211.8000
12.01
0.06
742.7000
42.04
0.06
106.2000
6.00
0.06
192.9000
10.80
0.05
100.0000
5.30
0.05
2,734.0000
144.08
0.05
456.4000
24.01
0.05
114.4000
6.01
0.05
10,773.0000
564.51
0.05
10,674.1000
558.26
0.05
194,445.0000
10,150.03
0.05
2,412.3000
125.68
0.05
3,745.3000
194.76
0.05
273.9000
14.00
0.05
320.0000
16.00
0.05
579.7000
28.35
0.04
8,077.0000
360.23
0.04
1,173.7000
50.00
0.04
1,184.8000
50.00
0.04
238.7000
10.05
0.04
1,699.9000
68.00
0.04
2,564.0000
100.00
0.04
276.0000
10.63
0.04
753.8000
28.27
0.04
5,524.8000
200.00
0.04
280.8000
10.00
0.04
285.7000
10.00
0.03
14,792.8000
500.00
0.03
1,000.0000
26.90
0.03
1,992.0000
50.00
0.03
400.0000
10.00
0.02
1,000.0000
23.90
0.02
6,618.7000
147.60
Recent Trades
Price
Size
Time
0.0873
274.9000
14:53:36
0.0873
630.2000
14:53:36
0.0873
1,611.7000
14:53:36
0.0873
58.9000
14:54:46
0.0872
344.0000
14:55:33
0.0872
141.7000
14:55:33
0.0872
142.4000
14:55:33
0.0872
200.2000
14:55:33
0.0872
236.6000
14:55:33
0.0872
122.8000
14:55:33
0.0872
20.4000
14:55:33
0.0872
134.4000
14:55:33
0.0872
120.0000
14:55:33
0.0872
251.8000
14:55:33
0.0872
142.1000
14:55:33
0.0872
141.0000
14:55:33
0.0872
141.9000
14:55:33
0.0872
129.7000
14:55:33
0.0872
118.4000
14:55:33
0.0872
252.8000
14:55:33
0.0872
118.3000
14:55:33
0.0872
236.6000
14:55:33
0.0872
127.0000
14:55:33
0.0872
142.4000
14:55:33
0.0872
256.4000
14:55:33
0.0872
141.9000
14:55:33
0.0872
117.2000
14:55:33
0.0872
134.5000
14:55:33
0.0872
126.9000
14:55:33
0.0872
126.7000
14:55:33
0.0872
128.8000
14:55:33
0.0872
118.3000
14:55:33
0.0872
148.3000
14:55:33
0.0872
140.1000
14:55:33
0.0872
129.0000
14:55:33
0.0872
129.8000
14:55:33
0.0872
123.1000
14:55:33
0.0872
11.3000
14:55:33
0.0872
170.4000
14:55:33
0.0872
141.0000
14:55:33
0.0872
129.8000
14:55:33
0.0872
201.2000
14:55:33
0.0872
118.3000
14:55:33
0.0872
117.6000
14:55:33
0.0872
199.2000
14:55:33
0.0872
1,005.8000
14:55:33
0.0871
1,530.0000
14:55:33
0.0871
106.8000
14:55:33
0.0873
117.1000
14:57:59
0.0873
27.7000
14:58:07
0.0873
114.7000
14:58:07
0.0874
525.2000
14:58:07
0.0874
114.5000
14:58:07
0.0874
1,851.7000
14:58:07
0.0874
114.6000
15:00:48
0.0874
1,530.0000
15:00:51
0.0875
113.9000
15:01:23
0.0876
113.9000
15:01:23
0.0876
776.2000
15:01:23
0.0876
134.5000
15:04:50
0.0876
141.0000
15:04:50
0.0876
141.7000
15:04:50
0.0876
141.9000
15:04:50
0.0876
140.1000
15:04:50
0.0876
199.2000
15:04:50
0.0876
118.3000
15:04:50
0.0876
201.2000
15:04:50
0.0876
128.8000
15:04:50
0.0876
134.4000
15:04:50
0.0876
200.2000
15:04:50
0.0876
251.8000
15:04:50
0.0876
141.0000
15:04:50
0.0876
141.9000
15:04:50
0.0876
134.4000
15:04:50
0.0876
117.2000
15:04:50
0.0876
142.4000
15:04:50
0.0876
142.1000
15:04:50
0.0876
126.9000
15:04:50
0.0876
126.7000
15:04:50
0.0876
129.8000
15:04:50
0.0876
143.2000
15:04:50
0.0876
142.4000
15:04:50
0.0875
114.2000
15:05:11
0.0874
1,530.0000
15:07:06
0.0874
114.4000
15:07:06
0.0874
2,378.5000
15:07:06
0.0874
142.1000
15:07:13
0.0873
114.5000
15:09:10
0.0873
1,051.6000
15:09:10
0.0872
114.7000
15:10:55
0.0872
116.9000
15:14:56
0.0872
117.6000
15:14:56
0.0872
142.4000
15:14:56
0.0872
141.9000
15:14:56
0.0872
142.1000
15:14:56
0.0872
129.0000
15:14:56
0.0872
141.9000
15:14:56
0.0872
120.0000
15:14:56
0.0872
143.2000
15:14:56
0.0872
142.4000
15:14:56