English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5750
Open
0.56000000
Low
0.55500000
High
0.58500000
Vol
3,277,427
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
18.9500
34.00
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,076.3600
12,383.63
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
862.8200
1,466.79
1.69
13.0700
22.13
1.69
4.1400
7.00
1.69
25.8000
43.60
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,949.6100
3,119.38
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
5.4300
8.15
1.50
6,651.3100
9,976.97
1.49
10.0000
14.93
1.49
888.3800
1,323.69
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,093.4100
1,607.31
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
301.2200
433.76
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
28.1300
39.69
1.41
535.8500
755.55
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
5,281.3400
7,393.88
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
168.3200
223.87
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.25
15.0000
18.74
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
13.2700
16.35
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
15.0000
18.36
1.22
1,490.5700
1,818.50
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.20
8,015.0000
9,609.99
1.20
13.2700
15.90
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
15.0000
17.61
1.17
20.5000
24.03
1.17
24.9700
29.12
1.17
18.2700
21.28
1.16
145.1200
168.92
1.16
100.0000
116.00
1.16
698.0200
808.31
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
2,569.6900
2,955.14
1.15
15.0000
17.24
1.15
486.0600
558.00
1.15
221.1300
253.64
1.15
1,544.2800
1,769.74
1.14
393.0900
449.30
1.14
2,565.4600
2,929.76
1.14
5,996.9500
6,836.52
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
13.2700
15.03
1.13
21.3500
24.13
1.13
343.3600
387.65
1.12
15.0000
16.86
1.12
3,938.3200
4,410.92
1.11
74.1800
82.34
1.10
23.2300
25.60
1.10
439.6000
484.00
1.10
23,557.0000
25,912.70
1.10
15.0000
16.49
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
245.7000
267.81
1.09
2,039.8800
2,219.39
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
36.3800
39.29
1.07
1,152.9300
1,238.25
1.07
63.2700
67.83
1.07
10,711.5400
11,461.35
1.06
6.0000
6.38
1.06
1,789.0300
1,896.37
1.05
248.7800
261.22
1.05
173.8200
182.34
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
13.2700
13.84
1.04
491.7600
511.43
1.03
6,221.0500
6,407.68
1.02
15.0000
15.36
1.02
265.6600
270.18
1.01
13.2700
13.46
1.01
9.1700
9.29
1.01
1,573.5000
1,592.38
1.01
40.0000
40.40
1.01
10.1400
10.19
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
15,377.9200
15,377.92
1.00
97.5800
97.48
1.00
96.8400
96.65
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
2,838.3500
2,809.97
0.99
2,386.8600
2,358.22
0.99
13.2700
13.08
0.99
545.8900
537.70
0.98
44.0000
43.16
0.98
2,630.2400
2,577.64
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
801.8100
780.96
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
13.2700
12.73
0.95
198.8300
189.29
0.95
495.8800
471.09
0.95
41.5900
39.47
0.95
65.0000
61.49
0.94
210.0100
197.83
0.94
222.0000
208.90
0.94
20.0000
18.78
0.94
93.7300
87.64
0.93
5.4600
5.10
0.93
13.2700
12.38
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
15.0000
13.86
0.92
197.7700
181.95
0.92
80.5600
73.71
0.91
11.1300
10.15
0.91
111.0000
101.12
0.91
231.8200
210.96
0.91
13.2700
12.04
0.90
23.1000
20.81
0.90
948.0900
853.28
0.90
104.1100
93.59
0.89
507.9100
452.04
0.89
420.3300
373.25
0.89
115.7400
102.66
0.89
1,045.7100
926.50
0.88
13.2700
11.70
0.88
1,553.3700
1,366.97
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
8,127.9500
7,071.32
0.87
384.7500
334.35
0.87
6.4700
5.60
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
6.7700
5.83
0.86
2,241.2800
1,927.50
0.86
60.6400
52.03
0.86
44.2200
37.90
0.86
222.0900
190.11
0.86
233.9100
199.99
0.85
390.9300
332.68
0.85
1,437.8100
1,222.14
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
1,040.3700
873.91
0.84
20.0000
16.78
0.84
13.2700
11.08
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
322.1900
267.42
0.83
12.2000
10.10
0.83
10.0000
8.25
0.82
25.6200
21.09
0.82
11,986.2300
9,828.71
0.82
83.0800
67.96
0.82
58.2600
47.54
0.81
145.0000
117.89
0.81
13.2700
10.78
0.81
7.6800
6.23
0.81
9.5800
7.76
0.80
11,711.3000
9,369.04
0.80
45.4500
36.31
0.80
173.3300
138.32
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
174.3500
138.09
0.79
456.2700
360.45
0.79
3,857.6900
3,043.72
0.79
8,559.0800
6,744.56
0.79
1,886.0000
1,484.28
0.79
735.1100
577.80
0.79
543.2700
426.47
0.78
252.4100
197.89
0.78
5,753.4200
4,504.93
0.78
1,362.2500
1,065.28
0.78
245.2300
191.28
0.78
20.0000
15.58
0.78
5,822.8800
4,530.20
0.78
20,943.0700
16,272.77
0.78
1,349.5300
1,047.24
0.78
609.9800
472.73
0.77
157.8100
122.14
0.77
19.6200
15.17
0.77
248.9000
192.15
0.77
439.0600
338.52
0.77
2,403.3000
1,850.54
0.77
32.8000
25.19
0.77
200.0000
153.40
0.77
248.4000
190.27
0.77
1,002.0100
766.54
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
14,202.0600
10,793.57
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
3,832.6100
2,893.62
0.75
19.8900
15.00
0.75
7.6300
5.75
0.75
33.3800
25.10
0.75
2,923.4800
2,192.61
0.75
557.9600
417.91
0.75
60.1600
45.00
0.75
13.2700
9.91
0.75
20.1000
14.99
0.75
410.9500
306.16
0.74
30.1600
22.44
0.74
49.9500
37.11
0.74
31.4600
23.34
0.74
674.4300
499.08
0.74
11,528.6400
8,519.66
0.74
618.1700
455.59
0.74
58.2500
42.81
0.73
74.3300
54.56
0.73
2,783.5200
2,031.97
0.73
497.1000
361.39
0.73
536.7200
389.12
0.72
44.5900
32.28
0.72
617.8800
444.87
0.72
11.2500
8.09
0.72
7.8000
5.60
0.72
2,151.8100
1,538.54
0.71
140.4400
99.99
0.71
11.2500
8.00
0.71
10,093.3000
7,166.24
0.71
13.2700
9.38
0.71
27.2500
19.21
0.70
3,053.6100
2,149.74
0.70
24.9300
17.53
0.70
999.5100
700.66
0.70
22,798.4200
15,958.89
0.70
1,174.7500
821.15
0.70
5,821.6700
4,063.53
0.70
3,561.2900
2,478.66
0.70
175.9500
122.29
0.69
50.3500
34.89
0.69
9,503.2200
6,557.22
0.69
508.1300
350.10
0.69
11.2500
7.74
0.69
46.6400
32.04
0.69
406.0900
278.58
0.69
1,642.5600
1,125.15
0.68
53.1000
36.32
0.68
37.1100
25.35
0.68
402.1800
273.88
0.68
4,818.4000
3,276.51
0.68
20.0000
13.58
0.68
9.5300
6.46
0.67
24,262.5700
16,352.97
0.67
1,560.7900
1,050.41
0.67
6,252.2100
4,195.23
0.67
15.0000
10.05
0.67
106.0800
70.86
0.67
1,517.3700
1,010.57
0.67
57.0600
37.94
0.66
7,542.9200
5,000.96
0.66
1,133.0500
747.81
0.66
511.2500
336.40
0.66
288.9900
189.58
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
108,981.0900
70,837.71
0.65
177.7100
114.62
0.64
44.7500
28.77
0.64
97.9600
62.89
0.64
174.9500
112.14
0.64
432.2900
276.67
0.64
28.7600
18.38
0.64
23.5000
14.97
0.64
298.3500
189.45
0.63
173.7300
110.14
0.63
1,053.6400
666.95
0.63
59.0800
37.34
0.63
7,457.9600
4,698.51
0.63
3,531.8100
2,221.51
0.63
3,244.6500
2,037.64
0.63
1,418.0600
889.12
0.63
2,585.5300
1,618.54
0.63
3,528.6700
2,205.42
0.62
17.8000
11.11
0.62
7,198.7300
4,484.81
0.62
183.1300
113.91
0.62
8,363.9000
5,185.62
0.62
6,437.7800
3,984.99
0.62
178.0000
110.00
0.62
354.8500
218.94
0.62
7,602.7500
4,675.69
0.61
25.4000
15.60
0.61
910.1500
557.01
0.61
8.6000
5.25
0.61
17,277.8000
10,539.46
0.61
3,002.3500
1,828.43
0.61
2,671.7100
1,624.40
0.61
1,479.5900
898.11
0.61
33.5200
20.31
0.61
1,159.2800
701.36
0.60
98.6400
59.58
0.60
417.8800
251.98
0.60
1,345.1000
809.75
0.60
12.9400
7.78
0.60
28,651.6300
17,190.98
0.60
2,187.8500
1,310.52
0.60
3,178.6900
1,900.86
0.60
567.1300
338.58
0.60
3,016.9600
1,798.11
0.60
7,541.8400
4,487.39
0.59
2,369.3200
1,407.38
0.59
539.5000
319.92
0.59
6,666.9000
3,946.80
0.59
2,881.9400
1,703.23
0.59
15,644.0200
9,229.97
0.59
4,838.9800
2,850.16
0.59
15,073.2700
8,863.08
0.59
8,818.1700
5,176.27
0.59
58,491.3600
34,275.94
0.59
28,804.6000
16,850.69
0.58
6,161.4000
3,598.26
0.58
3,856.2500
2,248.19
0.58
7,341.9100
4,272.99
0.58
8,935.5000
5,191.53
0.58
12,103.3700
7,019.95
0.58
14,651.2600
8,483.08
0.58
18,324.5300
10,591.58
0.58
16,587.4000
9,570.93
0.58
7,104.6700
4,092.29
0.58
0.58
14,109.5900
8,113.01
0.57
27,566.9100
15,823.41
0.57
20,685.7500
11,852.93
0.57
16,016.2700
9,161.31
0.57
22,610.7400
12,910.73
0.57
20,003.5400
11,402.02
0.57
4,684.6600
2,665.57
0.57
21,485.5600
12,203.80
0.57
5,904.3600
3,347.77
0.57
19,499.5000
11,036.72
0.57
60,425.7800
34,140.57
0.56
6,557.1400
3,698.23
0.56
6,526.1700
3,674.23
0.56
4,463.5000
2,508.49
0.56
3,309.0500
1,856.38
0.56
1,663.9300
931.80
0.56
827.4700
462.56
0.56
2,797.9000
1,561.23
0.56
824.8100
459.42
0.56
693.9300
385.83
0.56
667.0900
370.23
0.55
235.0500
130.22
0.55
627.0000
346.73
0.55
222.0000
122.54
0.55
1,347.2300
742.32
0.55
1,091.2600
600.19
0.55
665.2800
365.24
0.55
231.1300
126.66
0.55
658.5200
360.21
0.55
222.0000
121.21
0.55
911.8600
496.96
0.54
222.0000
120.77
0.54
6,895.2500
3,744.12
0.54
120.9100
65.53
0.54
99.0000
53.56
0.54
643.7000
347.60
0.54
323.7700
174.51
0.54
493.0000
265.23
0.54
1,541.1900
827.62
0.54
88.0000
47.17
0.54
3,613.9100
1,933.44
0.53
88.0000
46.99
0.53
1,061.3200
565.68
0.53
112.2200
59.70
0.53
88.0000
46.73
0.53
4,374.4100
2,318.44
0.53
2,163.5800
1,144.53
0.53
1,876.9300
991.02
0.53
201.2000
106.03
0.53
77.0000
40.50
0.53
9,805.9300
5,148.11
0.52
77.0000
40.35
0.52
77.0000
40.27
0.52
9,820.7300
5,126.42
0.52
156.0000
81.28
0.52
38,500.8800
20,020.46
0.52
203.0000
105.36
0.52
77.0000
39.89
0.52
77.0000
39.81
0.52
118.4100
61.10
0.52
94.6100
48.72
0.51
66.0000
33.92
0.51
66.0000
33.86
0.51
66.0000
33.79
0.51
361.7200
184.84
0.51
45,192.9900
23,048.42
0.51
55.0000
28.00
0.51
55.0000
27.94
0.51
55.0000
27.89
0.51
117.7100
59.56
0.51
1,042.8100
526.62
0.50
55.0000
27.72
0.50
55.0000
27.67
0.50
55.0000
27.61
0.50
114.9100
57.57
0.50
1,911.1700
955.59
0.50
55.0000
27.45
0.50
144.8400
71.99
0.49
13.2700
6.53
0.49
24.1800
11.87
0.49
1,336.3800
654.83
0.49
102.4500
50.00
0.48
1,897.3500
910.73
0.48
13.2700
6.36
0.48
10.4800
5.01
0.47
436.7600
205.28
0.47
513.2700
239.18
0.47
656.1900
305.13
0.46
229.0200
106.27
0.46
12.9500
6.00
0.46
472.3800
217.29
0.46
500.0000
227.50
0.45
52.8600
24.00
0.45
13.2700
6.01
0.45
41.0000
18.49
0.45
693.2700
311.97
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
2,866.9300
1,267.18
0.44
13.2700
5.85
0.44
20.0000
8.80
0.44
102.5100
44.90
0.44
2,867.2900
1,253.01
0.44
4,604.5900
2,003.00
0.43
1,629.3600
705.51
0.43
2,868.3400
1,239.12
0.43
11.6100
5.00
0.43
1,210.1600
520.37
0.43
13.2700
5.69
0.43
5,119.9900
2,176.00
0.42
250.0900
105.04
0.42
13.2700
5.53
0.41
14.7000
6.00
0.41
28.2700
11.45
0.40
29.4200
11.86
0.40
5,767.5000
2,307.00
0.40
25.1200
10.00
0.39
13.2700
5.23
0.38
13.2700
5.10
0.38
83.6100
31.77
0.38
79.4000
30.01
0.38
95.5200
36.01
0.38
175.5600
66.01
0.38
612.0000
229.50
0.37
1,854.3000
689.80
0.37
235.0800
86.98
0.37
14.1000
5.19
0.37
75.0000
27.53
0.36
866.7000
313.75
0.36
1,470.6700
529.44
0.36
296.5500
105.87
0.36
2,000.0000
710.00
0.35
297.1200
104.59
0.35
17.1100
6.01
0.35
1,164.1200
407.44
0.35
17.2000
6.00
0.35
1,895.7100
659.71
0.35
1,400.5100
485.98
0.35
10,440.9600
3,612.57
0.35
260.8500
89.99
0.34
147.0500
50.00
0.33
151.5100
50.00
0.33
17.0200
5.60
0.32
6,014.2800
1,936.60
0.32
16.1600
5.17
0.31
2,500.0000
782.50
0.31
1,673.7400
518.86
0.30
820.5400
246.16
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
85.8200
24.89
0.29
30.0000
8.61
0.29
2,236.9900
639.78
0.28
106.7600
30.00
0.28
4,355.7100
1,219.60
0.28
17.9300
5.00
0.28
18.1200
5.00
0.27
60.0000
16.44
0.27
4,619.2900
1,247.21
0.27
50.0000
13.45
0.27
40.1000
10.63
0.26
1,274.8000
335.27
0.26
21.4600
5.60
0.26
4,194.2000
1,090.49
0.26
418.4900
108.39
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
259.3700
65.10
0.25
1,198.4900
299.62
0.25
4,081.6300
1,000.00
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
96.7800
19.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5790
30.3700
22:51:44
0.5790
344.3900
22:51:44
0.5790
444.1900
22:51:46
0.5790
208.1200
22:51:46
0.5790
405.0000
22:51:46
0.5790
629.2100
22:51:46
0.5790
830.3900
22:51:46
0.5790
166.3100
22:51:46
0.5790
169.9600
22:51:46
0.5790
2,453.0600
22:51:47
0.5790
703.7800
22:51:47
0.5790
3.4200
22:51:47
0.5790
60.6500
22:51:47
0.5790
16.0200
22:51:48
0.5790
2,531.0900
22:51:48
0.5790
703.7800
22:51:51
0.5790
266.4700
22:51:53
0.5790
437.3100
22:51:53
0.5790
405.0000
22:51:54
0.5790
190.1500
22:51:54
0.5780
124.1700
22:52:00
0.5780
703.7800
22:52:37
0.5780
15.8500
22:52:37
0.5780
17.0500
22:52:37
0.5780
86.5000
22:53:20
0.5780
8.6500
22:55:12
0.5780
173.0100
22:55:17
0.5780
8.6500
22:55:22
0.5780
8.6500
22:55:28
0.5780
8.6500
22:55:32
0.5780
8.6500
22:55:43
0.5780
8.6500
22:56:17
0.5780
8.6500
22:56:29
0.5770
386.4500
22:56:41
0.5770
317.3300
22:57:32
0.5770
35.8100
22:57:32
0.5770
61.2300
22:57:32
0.5770
178.4300
22:57:32
0.5770
403.8100
22:57:32
0.5770
1.1900
22:57:32
0.5780
67.8900
22:57:32
0.5780
865.0500
22:57:32
0.5780
8.4700
22:57:32
0.5770
11.6400
22:58:00
0.5770
126.2300
22:58:17
0.5770
224.6900
22:58:17
0.5770
42.4400
22:58:17
0.5770
375.4700
22:58:17
0.5770
29.5300
22:58:17
0.5770
105.4200
22:58:17
0.5770
9.7000
22:58:35
0.5770
1,259.6400
22:58:35
0.5770
404.1300
22:58:35
0.5770
0.8700
22:58:35
0.5770
587.5200
22:58:35
0.5770
405.0000
22:58:35
0.5780
987.0000
22:58:35
0.5780
1,435.4800
22:59:00
0.5780
1,071.6100
22:59:00
0.5780
630.3000
22:59:00
0.5780
2,554.4700
22:59:00
0.5780
757.9600
22:59:00
0.5780
107.0900
22:59:00
0.5780
76.7300
22:59:00
0.5780
738.6700
22:59:00
0.5780
32.8000
22:59:00
0.5780
32.8000
22:59:00
0.5780
51.0400
22:59:00
0.5790
8.6300
22:59:33
0.5780
74.9800
23:00:00
0.5780
114.1200
23:00:13
0.5780
8.6500
23:00:34
0.5780
23.6400
23:00:38
0.5780
258.5900
23:00:41
0.5780
405.0000
23:00:54
0.5780
703.7800
23:01:01
0.5780
346.0200
23:01:07
0.5780
58.9800
23:01:08
0.5770
39.9800
23:01:42
0.5770
138.7400
23:02:35
0.5770
283.5800
23:02:35
0.5770
78.5100
23:02:35
0.5770
123.3900
23:02:35
0.5770
129.6200
23:02:35
0.5770
2,113.6600
23:02:35
0.5770
357.2200
23:02:35
0.5770
589.4700
23:02:35
0.5770
1,166.9700
23:02:35
0.5770
568.9900
23:02:35
0.5770
298.3100
23:02:35
0.5770
186.5000
23:02:35
0.5770
36.2100
23:03:00
0.5770
51.2800
23:03:25
0.5760
703.7800
23:04:23
0.5760
30.3000
23:04:23
0.5750
52.3400
23:04:55
0.5750
310.8600
23:04:55
0.5750
94.1400
23:05:32
0.5750
67.7400
23:05:32
0.5750
21.8700
23:06:18