English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0349
Open
0.03510000
Low
0.03320000
High
0.03770000
Vol
96,325,458
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
7,531.4000
1,365.44
0.18
90.8000
16.45
0.18
167.7000
30.35
0.18
284.3000
51.43
0.18
33.6000
6.07
0.18
90.8000
16.40
0.18
63.4000
11.44
0.18
94.9000
17.09
0.18
46,286.2000
8,331.52
0.18
76.0000
13.67
0.18
740.0000
132.90
0.18
90.8000
16.29
0.18
571.5000
102.30
0.18
3,076.9000
550.46
0.18
90.8000
16.24
0.18
43.7000
7.81
0.18
44.7000
7.98
0.18
1,000.2000
178.54
0.18
90.8000
16.18
0.18
562.1000
100.00
0.18
139.5000
24.79
0.18
90.8000
16.13
0.18
33.7000
5.97
0.18
9,042.0000
1,600.43
0.18
90.8000
16.02
0.18
576.0000
101.49
0.18
149.4000
26.31
0.18
90.8000
15.96
0.18
90.8000
15.91
0.18
3,845.0000
672.88
0.17
90.8000
15.85
0.17
90.8000
15.81
0.17
31.0000
5.39
0.17
821.9000
142.68
0.17
90.8000
15.75
0.17
63.6000
11.02
0.17
1,524.3000
263.70
0.17
90.8000
15.70
0.17
136.7000
23.62
0.17
192.8000
33.30
0.17
380.9000
65.63
0.17
1,241.2000
213.49
0.17
124.3000
21.35
0.17
1,256.3000
215.33
0.17
90.8000
15.54
0.17
35.4000
6.05
0.17
90.8000
15.49
0.17
35.1000
5.98
0.17
79.7000
13.57
0.17
90.8000
15.45
0.17
42,721.1000
7,262.59
0.17
30,582.1000
5,183.67
0.17
29.7000
5.02
0.17
90.8000
15.34
0.17
499.5000
84.22
0.17
90.8000
15.29
0.17
38.1000
6.40
0.17
297.7000
49.98
0.17
90.8000
15.24
0.17
31.6000
5.29
0.17
258.2000
43.20
0.17
2,745.2000
458.72
0.17
20,992.1000
3,505.68
0.17
90.8000
15.14
0.17
867.2000
144.48
0.17
90.8000
15.09
0.17
679.0000
112.65
0.17
90.8000
15.04
0.17
90.8000
14.99
0.17
13,873.3000
2,289.09
0.16
365.6000
60.14
0.16
122.1000
20.07
0.16
304.3000
50.00
0.16
90.8000
14.89
0.16
62.7000
10.25
0.16
90.8000
14.84
0.16
151.0000
24.66
0.16
146.9000
23.96
0.16
216.0000
35.19
0.16
162.1000
26.39
0.16
327.8000
53.20
0.16
3,865.3000
626.18
0.16
1,780.8000
288.13
0.16
62.0000
10.02
0.16
3,244.4000
523.97
0.16
90.8000
14.65
0.16
15,123.6000
2,434.90
0.16
90.8000
14.59
0.16
83.5000
13.40
0.16
86.7000
13.91
0.16
90.8000
14.55
0.16
29,763.7000
4,762.19
0.16
46.4000
7.42
0.16
90.8000
14.50
0.16
156.9000
24.99
0.16
90.8000
14.45
0.16
665.9000
105.88
0.16
375.0000
59.55
0.16
90.8000
14.40
0.16
31.6000
5.01
0.16
2,926.5000
463.56
0.16
90.8000
14.36
0.16
9,580.7000
1,513.75
0.16
158.3000
25.00
0.16
90.8000
14.30
0.16
6,991.6000
1,100.48
0.16
1,721.1000
270.21
0.16
59.7000
9.37
0.16
236.7000
37.09
0.16
764.8000
119.77
0.16
90.8000
14.21
0.16
334.5000
52.25
0.16
414.3000
64.63
0.16
424.8000
66.06
0.16
59.8000
9.28
0.16
41,215.3000
6,388.37
0.15
161.6000
25.00
0.15
90.8000
14.02
0.15
144.0000
22.18
0.15
90.8000
13.97
0.15
90.8000
13.93
0.15
2,949.2000
451.23
0.15
90.8000
13.88
0.15
163.8000
25.00
0.15
90.8000
13.84
0.15
197.4000
30.02
0.15
42,333.7000
6,434.72
0.15
90.8000
13.79
0.15
533.2000
80.78
0.15
90.8000
13.75
0.15
146.1000
22.09
0.15
836.8000
126.36
0.15
438.8000
66.21
0.15
1,659.4000
250.24
0.15
59.0000
8.89
0.15
90.8000
13.66
0.15
60,642.9000
9,096.44
0.15
1,001.1000
150.06
0.15
54.8000
8.21
0.15
2,459.6000
368.20
0.15
1,275.0000
190.74
0.15
224.9000
33.60
0.15
632.7000
94.34
0.15
5,646.6000
841.34
0.15
90.8000
13.52
0.15
2,000.8000
297.72
0.15
40.4000
6.00
0.15
90.8000
13.47
0.15
1,937.2000
286.71
0.15
259.8000
38.42
0.15
11,819.0000
1,742.12
0.15
83.7000
12.32
0.15
102.9000
15.14
0.15
1,518.0000
223.15
0.15
161.7000
23.75
0.15
1,709.9000
250.33
0.15
550.8000
80.42
0.15
1,676.7000
244.30
0.15
580.8000
84.51
0.15
83.3000
12.09
0.15
8,085.8000
1,172.44
0.14
172.6000
24.99
0.14
90.8000
13.12
0.14
1,420.7000
205.15
0.14
924.4000
133.21
0.14
1,133.0000
163.15
0.14
139.5000
20.02
0.14
90.8000
12.99
0.14
384.8000
55.03
0.14
55.9000
7.99
0.14
175.0000
24.99
0.14
173.9000
24.80
0.14
471.2000
67.00
0.14
90.8000
12.90
0.14
132.0000
18.74
0.14
127.1000
18.01
0.14
164.5000
23.19
0.14
7,256.4000
1,015.90
0.14
666.0000
93.11
0.14
455.3000
63.61
0.14
155,684.9000
21,718.04
0.14
1,799.2000
250.45
0.14
936.4000
130.16
0.14
302.9000
41.80
0.14
234.7000
32.29
0.14
85.5000
11.76
0.14
153.3000
21.02
0.14
429.4000
58.83
0.14
277.5000
37.99
0.14
333.0000
45.25
0.14
148.0000
20.10
0.14
673.9000
91.45
0.14
2,622.4000
354.02
0.13
185.5000
24.99
0.13
372.3000
50.00
0.13
119.1000
15.98
0.13
2,583.2000
345.89
0.13
37.7000
5.03
0.13
354.8000
47.19
0.13
226.6000
30.05
0.13
984.5000
130.05
0.13
9,735.5000
1,285.09
0.13
1,538.7000
201.72
0.13
86.8000
11.37
0.13
1,011.9000
131.95
0.13
12,976.0000
1,686.88
0.13
592.1000
76.91
0.13
2,137.8000
276.85
0.13
3,928.5000
502.85
0.13
1,571.3000
200.03
0.13
4,757.5000
604.20
0.13
40.0000
5.04
0.13
8,359.1000
1,053.25
0.13
122.8000
15.46
0.13
313.5000
39.25
0.13
17,794.2000
2,224.28
0.12
11,580.7000
1,439.48
0.12
186.3000
23.12
0.12
102.7000
12.73
0.12
20,506.2000
2,538.67
0.12
99.0000
12.24
0.12
163.4000
20.16
0.12
429.4000
52.82
0.12
116.8000
14.32
0.12
1,133.3000
138.26
0.12
85.9000
10.46
0.12
96.4000
11.70
0.12
77.8000
9.36
0.12
21,023.9000
2,522.87
0.12
1,144.8000
136.57
0.12
86.7000
10.32
0.12
3,821.0000
450.88
0.12
868.6000
101.37
0.12
73.6000
8.57
0.12
101.8000
11.76
0.12
170.9000
19.65
0.11
1,500.0000
172.35
0.11
924.9000
105.90
0.11
2,186.4000
249.91
0.11
490.1000
55.97
0.11
1,778.3000
202.73
0.11
300.0000
33.90
0.11
83.3000
9.35
0.11
178.6000
20.02
0.11
67.9000
7.60
0.11
877.8000
97.00
0.11
51.4000
5.66
0.11
382.6000
42.12
0.11
2,085.2000
229.37
0.11
1,182.7000
129.15
0.11
64.8000
7.01
0.11
4,632.6000
500.32
0.11
68.4000
7.35
0.11
4,982.6000
531.15
0.11
508.6000
53.40
0.10
1,250.0000
130.00
0.10
310.2000
31.86
0.10
196.8000
20.05
0.10
249.7000
25.39
0.10
238.3000
24.00
0.10
107,893.3000
10,789.33
0.10
1,965.9000
195.61
0.10
6,380.3000
631.65
0.10
35,425.4000
3,503.57
0.10
204.4000
20.17
0.10
1,383.0000
136.36
0.10
6,086.4000
598.90
0.10
789.7000
77.39
0.10
7,245.6000
702.82
0.10
1,967.1000
190.61
0.10
698.4000
67.61
0.10
78.7000
7.50
0.10
27,763.7000
2,637.55
0.09
158.1000
14.97
0.09
207,324.4000
19,384.83
0.09
576.1000
53.58
0.09
53.9000
5.00
0.09
1,432.4000
130.35
0.09
7,014.5000
633.41
0.09
30,243.9000
2,721.95
0.09
529.4000
47.17
0.09
56.2000
5.00
0.09
2,284.9000
200.84
0.09
1,212.3000
105.47
0.09
13,558.9000
1,152.51
0.08
60.7000
5.10
0.08
25,392.8000
2,110.14
0.08
423.0000
34.98
0.08
84.9000
6.97
0.08
70,582.9000
5,787.80
0.08
888.0000
72.02
0.08
162.9000
13.19
0.08
423.0000
34.05
0.08
10,209.7000
816.78
0.08
379.4000
29.97
0.08
443.0000
34.78
0.08
352.9000
27.28
0.08
147.8000
11.41
0.08
131.2000
10.10
0.08
445.0000
34.09
0.08
457.5000
35.00
0.08
98.3000
7.50
0.08
200.0000
15.22
0.08
67.2000
5.09
0.08
361.1000
27.26
0.08
201.4000
15.11
0.07
1,569.1000
117.53
0.07
423.0000
31.60
0.07
170.8000
12.47
0.07
333.0000
24.28
0.07
10,389.0000
756.32
0.07
1,913.7000
137.98
0.07
32,063.2000
2,308.55
0.07
9,513.6000
684.03
0.07
86.7000
6.17
0.07
416.4000
29.61
0.07
333.6000
23.69
0.07
96.8000
6.86
0.07
1,000.0000
70.70
0.07
950.1000
67.08
0.07
300.4000
21.18
0.07
205.5000
14.47
0.07
230,656.7000
16,145.97
0.07
188.8000
13.20
0.07
37,897.7000
2,645.26
0.07
126,912.2000
8,820.40
0.07
8,465.7000
584.13
0.07
80.0000
5.50
0.07
605.7000
41.55
0.07
232.9000
15.88
0.07
222.8000
15.15
0.07
595.0000
40.28
0.07
67,485.2000
4,562.00
0.07
1,123.6000
75.84
0.07
1,352.3000
90.60
0.07
80,000.0000
5,320.00
0.07
1,042.0000
69.08
0.07
49,555.6000
3,270.67
0.07
7,950.1000
521.53
0.07
1,055.1000
69.11
0.07
391.0000
25.49
0.07
14,706.6000
955.93
0.06
3,026.3000
196.41
0.06
56,411.4000
3,638.54
0.06
521.0000
33.40
0.06
78.2000
5.00
0.06
764.0000
48.51
0.06
112.4000
7.11
0.06
80.4000
5.08
0.06
21,154.7000
1,334.86
0.06
249.1000
15.69
0.06
1,853.0000
116.37
0.06
400.1000
25.09
0.06
1,000.0000
62.50
0.06
95,244.9000
5,924.23
0.06
76,230.3000
4,726.28
0.06
112.4000
6.92
0.06
1,753.1000
107.82
0.06
39,634.2000
2,433.54
0.06
122.9000
7.51
0.06
184,734.9000
11,268.83
0.06
3,687.4000
223.46
0.06
1,286.4000
77.83
0.06
83.3000
5.01
0.06
95,978.6000
5,758.72
0.06
63,572.6000
3,808.00
0.06
551.8000
33.00
0.06
5,180.2000
308.22
0.06
15,043.7000
887.58
0.06
84.9000
5.00
0.06
57,599.2000
3,381.07
0.06
5,422.8000
317.23
0.06
112.4000
6.55
0.06
1,063.9000
61.71
0.06
249.5000
14.45
0.06
257.0000
14.85
0.06
299.7000
17.23
0.06
87.8000
5.00
0.06
36,157.8000
2,053.76
0.06
2,613.5000
147.92
0.06
54,592.3000
3,084.46
0.06
116.7000
6.54
0.06
622.3000
34.60
0.06
3,664.9000
203.40
0.06
90.9000
5.01
0.06
45,320.0000
2,492.60
0.05
519.1000
28.24
0.05
1,294.4000
70.03
0.05
15,711.7000
848.43
0.05
98.4000
5.29
0.05
900.0000
48.33
0.05
199.8000
10.69
0.05
469.3000
25.01
0.05
1,029.1000
54.54
0.05
1,962.8000
103.83
0.05
30,893.7000
1,628.10
0.05
3,848.2000
200.11
0.05
375.2000
19.36
0.05
441.0000
22.67
0.05
196.0000
10.00
0.05
257.0000
13.08
0.05
21,674.8000
1,088.07
0.05
11,264.8000
563.24
0.05
24,093.1000
1,199.84
0.05
101.0000
5.01
0.05
3,222.4000
159.51
0.05
121.7000
6.00
0.05
471,385.6000
23,097.89
0.05
153.8000
7.51
0.05
573.9000
27.83
0.05
1,260.7000
60.89
0.05
48,903.4000
2,347.36
0.05
125.7000
6.02
0.05
3,407.0000
162.17
0.05
142.1000
6.74
0.05
2,868.4000
135.10
0.05
3,956.4000
185.95
0.05
126.0000
5.91
0.05
30,481.4000
1,426.53
0.05
112.4000
5.24
0.05
4,554.1000
211.77
0.05
110.7000
5.11
0.05
83,760.8000
3,853.00
0.05
10,714.0000
490.70
0.05
18,676.1000
851.63
0.05
995.7000
45.30
0.05
61,276.6000
2,757.45
0.04
445.9000
19.98
0.04
224.7000
10.00
0.04
9,127.1000
402.51
0.04
1,742.1000
76.65
0.04
2,218.6000
97.17
0.04
103,181.7000
4,509.04
0.04
2,882.0000
125.66
0.04
289.7000
12.60
0.04
291.0000
12.63
0.04
733.3000
31.75
0.04
2,372.8000
102.50
0.04
9,446.8000
406.21
0.04
10,485.3000
449.82
0.04
1,168.2000
50.00
0.04
5,008.0000
213.84
0.04
6,529.0000
278.14
0.04
532.2000
22.62
0.04
4,819.2000
203.85
0.04
4,814.5000
203.17
0.04
167.0000
7.03
0.04
110,237.3000
4,629.97
0.04
4,814.4000
201.72
0.04
24,365.8000
1,013.62
0.04
1,882.3000
77.93
0.04
566.8000
23.30
0.04
696.7000
28.56
0.04
2,267.2000
92.73
0.04
265.8000
10.84
0.04
175.0000
7.12
0.04
12,182.9000
494.63
0.04
12,974.0000
525.45
0.04
9,556.0000
383.20
0.04
128,953.2000
5,158.13
0.04
18,733.5000
747.47
0.04
19,943.2000
793.74
0.04
1,077.2000
42.66
0.04
8,405.0000
331.16
0.04
181.0000
7.11
0.04
1,762.9000
69.11
0.04
5,914.6000
230.67
0.04
21,374.6000
831.47
0.04
897.4000
34.73
0.04
13,073.1000
500.70
0.04
33,195.6000
1,268.07
0.04
184.0000
7.01
0.04
83,772.5000
3,183.36
0.04
12,771.1000
482.75
0.04
9,595.5000
361.75
0.04
301.5000
11.34
0.04
283.7000
10.64
0.04
15,338.5000
572.13
0.04
5,791.3000
214.86
0.04
19,973.9000
739.03
0.04
301.0000
11.11
0.04
21,066.2000
775.24
0.04
861.0000
31.51
0.04
433.6000
15.83
0.04
31,382.0000
1,142.30
0.04
94,960.7000
3,447.07
0.04
28,792.1000
1,042.27
0.04
28,491.6000
1,028.55
0.04
33,704.4000
1,213.36
0.04
54,191.0000
1,945.46
0.04
28,953.7000
1,036.54
0.04
68,872.1000
2,458.73
0.04
39,640.8000
1,411.21
0.04
51,711.8000
1,835.77
0.04
59,878.3000
2,119.69
0.04
84,570.6000
2,985.34
0.04
101,938.1000
3,588.22
0.04
157,773.2000
5,537.84
0.04
414,117.1000
14,494.10
0.03
46,019.0000
1,606.06
0.03
0.03
29,112.8000
1,013.13
0.03
314,159.1000
10,901.32
0.03
462,335.4000
15,996.80
0.03
147,840.7000
5,100.50
0.03
119,963.7000
4,126.75
0.03
202,075.5000
6,931.19
0.03
204,571.4000
6,996.34
0.03
178,744.9000
6,095.20
0.03
48,539.5000
1,650.34
0.03
28,619.7000
970.21
0.03
17,318.5000
585.37
0.03
17,138.0000
577.55
0.03
67,732.2000
2,275.80
0.03
27,073.9000
906.98
0.03
479.9000
16.03
0.03
8,853.0000
294.80
0.03
29,862.6000
991.44
0.03
34,723.5000
1,149.35
0.03
483.5000
15.96
0.03
39,370.8000
1,295.30
0.03
6,030.5000
197.80
0.03
709.0000
23.11
0.03
36,680.7000
1,192.12
0.03
180.5000
5.85
0.03
180.5000
5.81
0.03
23,124.8000
742.31
0.03
2,052.7000
65.69
0.03
180.5000
5.74
0.03
370.3000
11.70
0.03
2,767.3000
87.17
0.03
180.5000
5.67
0.03
2,086.8000
65.32
0.03
7,633.0000
238.15
0.03
27,680.3000
860.86
0.03
5,169.3000
160.25
0.03
161.9000
5.00
0.03
180.5000
5.56
0.03
376.5000
11.52
0.03
422.2000
12.83
0.03
257.0000
7.79
0.03
180.5000
5.45
0.03
6,846.6000
206.08
0.03
22,284.6000
668.54
0.03
3,408.8000
101.92
0.03
180.5000
5.38
0.03
202.0000
6.00
0.03
180.5000
5.34
0.03
401.8000
11.85
0.03
631.0000
18.55
0.03
1,307.2000
38.17
0.03
180.5000
5.23
0.03
180.5000
5.20
0.03
523.0000
15.01
0.03
180.5000
5.16
0.03
439.7000
12.44
0.03
9,000.0000
252.00
0.03
359.0000
9.98
0.03
198.5000
5.50
0.03
218.1000
6.00
0.03
423.3000
11.51
0.03
1,845.0000
50.00
0.03
7,629.6000
206.00
0.03
443.3000
11.92
0.03
142,042.8000
3,778.34
0.03
1,269.8000
33.65
0.03
189.4000
5.00
0.03
140,053.5000
3,683.41
0.03
207.4000
5.43
0.03
3,701.4000
96.61
0.03
228,354.5000
5,937.22
0.03
2,331.7000
60.16
0.03
228,352.9000
5,868.67
0.03
10,645.3000
266.13
0.02
2,016.1000
50.00
0.02
481.8000
11.76
0.02
247.9000
6.00
0.02
248.2000
5.93
0.02
296.7000
6.97
0.02
257.0000
6.01
0.02
2,155.1000
50.00
0.02
216.5000
5.00
0.02
695.5000
16.00
0.02
1,316.0000
30.00
0.02
5,288.0000
120.04
0.02
31,556.8000
710.03
0.02
141,556.4000
3,001.00
0.02
35,990.6000
755.80
0.02
70,357.8000
1,470.48
0.02
866.1000
18.01
0.02
2,415.4000
50.00
0.02
926.8000
19.00
0.02
2,475.2000
50.00
0.02
469,211.1000
9,384.22
0.02
1,262.0000
24.99
0.02
457.9000
8.52
0.02
1,075.0000
18.81
0.02
300.0000
5.04
0.02
1,283.7000
20.54
0.02
3,246.7000
50.00
0.02
66,666.6000
1,000.00
0.01
671.2000
10.00
0.01
3,546.0000
50.00
0.01
3,571.4000
50.00
0.01
1,041.6000
10.00
0.01
100,000.0000
830.00
Recent Trades
Price
Size
Time
0.0349
1,020.9000
22:43:20
0.0349
1,450.3000
22:43:30
0.0349
49.0000
22:43:50
0.0349
440.7000
22:43:50
0.0349
571.3000
22:43:50
0.0349
661.0000
22:44:15
0.0349
678.7000
22:44:30
0.0349
1,194.8000
22:44:40
0.0349
412.3000
22:45:01
0.0349
442.1000
22:45:01
0.0349
681.5000
22:45:01
0.0349
1,363.4000
22:45:30
0.0349
1,201.4000
22:45:55
0.0349
642.5000
22:46:15
0.0349
737.0000
22:46:30
0.0348
1,430.6000
22:46:44
0.0348
728.1000
22:46:44
0.0348
488.6000
22:46:44
0.0348
213.9000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,443.0000
22:46:44
0.0348
1,278.6000
22:46:44
0.0348
152.0000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,447.1000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
377.2000
22:46:44
0.0348
597.0000
22:46:44
0.0348
235.0000
22:46:44
0.0348
235.0000
22:46:44
0.0348
2.9000
22:46:44
0.0348
232.1000
22:46:44
0.0348
979.0000
22:46:44
0.0348
219.5000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,430.6000
22:46:44
0.0348
1,490.3000
22:46:44
0.0347
1,447.1000
22:46:44
0.0347
416.5000
22:46:44
0.0347
343.7000
22:46:44
0.0347
670.4000
22:46:44
0.0348
15,716.6000
22:46:44
0.0348
16,249.6000
22:46:44
0.0348
453.4000
22:46:44
0.0348
488.7000
22:46:51
0.0348
937.8000
22:46:51
0.0349
615.2000
22:47:00
0.0349
743.8000
22:47:00
0.0349
636.8000
22:47:15
0.0349
1,186.7000
22:47:30
0.0349
1,541.3000
22:47:50
0.0349
679.1000
22:48:15
0.0348
343.6000
22:48:24
0.0349
720.6000
22:48:30
0.0349
716.9000
22:48:40
0.0349
1,146.3000
22:48:55
0.0349
689.0000
22:49:20
0.0349
1,365.8000
22:49:30
0.0349
567.0000
22:49:55
0.0349
1,177.3000
22:50:01
0.0349
1,163.9000
22:50:30
0.0349
323.1000
22:50:30
0.0349
537.9000
22:50:55
0.0349
488.0000
22:50:55
0.0349
300.1000
22:50:55
0.0349
676.5000
22:51:20
0.0349
33.9000
22:51:20
0.0349
536.9000
22:51:30
0.0349
815.1000
22:51:40
0.0349
742.4000
22:52:00
0.0349
828.2000
22:52:20
0.0349
857.9000
22:52:30
0.0349
622.4000
22:52:50
0.0349
1,119.3000
22:53:05
0.0349
293.9000
22:53:30
0.0349
796.9000
22:53:30
0.0349
802.5000
22:53:55
0.0349
920.5000
22:54:10
0.0349
886.2000
22:54:30
0.0349
943.5000
22:54:50
0.0349
762.9000
22:55:15
0.0349
1,118.0000
22:55:30
0.0349
634.1000
22:55:55
0.0349
733.2000
22:56:10
0.0349
495.7000
22:56:30
0.0348
332.5000
22:56:32
0.0349
881.8000
22:56:40
0.0349
1,044.9000
22:57:00
0.0349
1,022.8000
22:57:30