English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,713.00
Open
2671.00000000
Low
2651.00000000
High
2745.00000000
Vol
179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,991.00
0.0009
5.51
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0070
38.15
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,389.00
0.0038
20.37
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,342.00
0.0897
478.96
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,176.00
0.1499
775.83
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,067.00
0.0132
66.63
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5609
17,804.50
4,990.00
0.0010
5.04
4,989.00
0.0168
83.82
4,983.00
0.0132
65.97
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,901.00
0.0133
65.28
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,819.00
0.0134
64.67
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,738.00
0.0135
64.01
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,658.00
0.0136
63.40
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,625.00
0.0344
159.10
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,579.00
0.0137
62.78
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,501.00
0.0138
62.11
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,462.00
0.0410
182.94
4,423.00
0.0329
145.34
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,346.00
0.0140
60.93
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,334.00
0.0014
6.11
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0162
68.96
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,195.00
0.0142
59.69
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,120.00
0.0144
59.12
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,046.00
0.0145
58.55
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,973.00
0.0146
57.97
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0224
87.36
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,829.00
0.0148
56.82
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,758.00
0.0150
56.26
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,726.00
0.0307
114.31
3,719.00
0.0016
6.10
3,715.00
0.0318
118.03
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,699.00
0.0346
127.91
3,687.00
0.0151
55.67
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,618.00
0.0152
55.14
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0122
43.85
3,594.00
0.0016
5.89
3,589.00
0.0200
71.78
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2004
701.54
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
3.1524
10,087.81
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,160.00
0.0970
306.55
3,150.00
0.0177
55.79
3,146.00
0.0016
5.16
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.2840
880.34
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,050.00
1.0083
3,075.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
0.0103
30.99
2,985.00
0.0147
43.91
2,977.00
0.0034
10.03
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,900.00
0.0086
25.00
2,890.00
0.0245
70.81
2,880.00
0.0076
21.89
2,870.00
0.4013
1,151.79
2,859.00
0.0019
5.43
2,850.00
0.0706
201.15
2,846.00
0.0054
15.43
2,841.00
0.0387
109.98
2,840.00
0.1296
368.04
2,838.00
0.0216
61.41
2,825.00
0.7866
2,222.26
2,819.00
0.0020
5.55
2,800.00
0.0088
24.50
2,799.00
0.0917
256.72
2,795.00
0.0398
111.32
2,792.00
0.4121
1,150.67
2,791.00
0.2417
674.45
2,790.00
0.0306
85.40
2,785.00
0.7849
2,185.89
2,782.00
0.0553
153.76
2,779.00
0.4082
1,134.36
2,775.00
0.0606
168.19
2,774.00
0.2161
599.35
2,772.00
0.0460
127.40
2,769.00
0.2161
598.27
2,768.00
0.0554
153.43
2,765.00
0.0427
118.07
2,764.00
0.3143
868.64
2,762.00
0.0427
117.94
2,760.00
0.8360
2,307.28
2,759.00
0.2588
713.92
2,758.00
0.0427
117.77
2,757.00
0.1692
466.59
2,754.00
0.2588
712.63
2,751.00
0.0427
117.47
2,750.00
0.1034
284.27
2,749.00
0.2588
711.33
2,748.00
0.0427
117.34
2,747.00
0.1512
415.24
2,744.00
0.2588
710.04
2,743.00
0.0985
270.13
2,742.00
0.0482
132.25
2,741.00
0.0427
117.04
2,739.00
0.2588
708.74
2,738.00
0.0427
116.91
2,736.00
0.0985
269.61
2,735.00
0.0795
217.51
2,734.00
0.2588
707.45
2,733.00
0.0796
217.49
2,732.00
0.0795
217.19
2,731.00
0.0977
266.87
2,730.00
0.2588
706.41
2,729.00
0.1370
373.79
2,727.00
0.4397
1,199.12
2,726.00
0.0427
116.40
2,725.00
0.2827
770.28
2,724.00
0.6003
1,635.08
2,723.00
0.1310
356.66
2,722.00
0.2520
686.05
2,721.00
0.2913
792.60
2,720.00
0.1254
341.14
2,719.00
1.2973
3,527.47
2,718.00
0.8542
2,321.80
2,717.00
0.2544
691.10
2,716.00
0.0427
115.97
2,715.00
0.1348
365.93
2,714.00
0.0427
115.89
2,713.00
2,713.00
0.0427
115.85
2,712.00
0.2345
635.83
2,711.00
0.2588
701.50
2,710.00
1.8553
5,027.86
2,709.00
0.7000
1,896.22
2,708.00
1.4526
3,933.59
2,707.00
0.3053
826.34
2,706.00
0.3227
873.23
2,705.00
0.7939
2,147.55
2,704.00
0.3875
1,047.72
2,703.00
0.3384
914.70
2,702.00
0.4503
1,216.66
2,700.00
0.0427
115.29
2,699.00
0.2588
698.39
2,698.00
0.0369
99.48
2,697.00
0.0427
115.16
2,696.00
0.2588
697.62
2,695.00
0.0796
214.52
2,694.00
0.1346
362.50
2,693.00
0.3425
922.38
2,692.00
0.0796
214.23
2,691.00
0.0796
214.15
2,690.00
0.0796
214.07
2,689.00
0.2709
728.40
2,688.00
0.0796
213.96
2,687.00
0.0427
114.73
2,686.00
0.2588
695.03
2,685.00
0.0978
262.59
2,683.00
0.2588
694.25
2,681.00
0.0730
195.61
2,677.00
0.0427
114.31
2,676.00
0.0979
261.93
2,673.00
0.1584
423.46
2,669.00
0.1960
523.04
2,668.00
0.0733
195.62
2,667.00
0.0552
147.33
2,660.00
0.0735
195.62
2,657.00
0.0736
195.61
2,656.00
0.0737
195.61
2,648.00
0.0739
195.61
2,641.00
0.1338
353.29
2,640.00
0.0019
5.02
2,639.00
0.4000
1,055.60
2,626.00
0.3120
819.31
2,605.00
0.0042
10.94
2,600.00
0.0051
13.26
2,588.00
0.0021
5.43
2,573.00
0.0042
10.81
2,564.00
0.0020
5.03
2,555.00
0.0021
5.37
2,550.00
0.0051
13.01
2,539.00
0.4000
1,015.60
2,520.00
1.0550
2,658.60
2,509.00
0.1079
270.75
2,504.00
0.1066
266.98
2,500.00
0.9887
2,471.65
2,499.00
0.0087
21.82
2,496.00
0.0022
5.49
2,485.00
0.0214
53.08
2,463.00
0.0048
11.87
2,460.00
1.0670
2,624.75
2,452.00
0.0061
14.98
2,450.00
1.8935
4,639.12
2,449.00
1.5000
3,673.50
2,447.00
0.0022
5.48
2,445.00
0.0895
218.73
2,442.00
0.4442
1,084.83
2,440.00
0.0896
218.72
2,439.00
0.0021
5.02
2,437.00
0.0898
218.72
2,433.00
0.0899
218.73
2,428.00
0.0765
185.74
2,412.00
0.0842
203.07
2,400.00
1.0051
2,412.24
2,399.00
0.0023
5.45
2,395.00
0.0480
114.98
2,390.00
0.1781
425.71
2,375.00
0.0025
5.99
2,367.00
0.0025
5.99
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,354.00
0.3177
747.96
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
0.0051
11.99
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
1.0034
2,318.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
2.7552
6,336.89
2,280.00
0.0219
49.98
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,250.00
0.1642
369.52
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,085.00
0.6329
1,319.53
2,064.00
0.8081
1,667.98
2,040.00
0.9246
1,886.18
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,010.00
1.0098
2,029.66
2,005.00
0.0374
74.99
2,004.00
0.0138
27.64
2,003.00
0.0843
168.77
2,000.00
4.6254
9,250.86
1,982.00
0.0025
5.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,888.00
1.0000
1,888.00
1,850.00
0.0027
5.01
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,773.00
0.0034
6.01
1,772.00
0.0034
6.01
1,771.00
0.0170
30.02
1,770.00
0.0102
18.00
1,767.00
0.0136
24.03
1,766.00
0.0170
30.02
1,765.00
0.0204
36.01
1,764.00
0.0307
54.14
1,763.00
0.0205
36.07
1,760.00
0.0068
12.00
1,759.00
0.0034
6.02
1,757.00
0.0034
6.01
1,756.00
0.0034
6.01
1,750.00
0.0354
62.00
1,749.00
0.0034
6.02
1,748.00
0.0069
12.03
1,697.00
0.0235
39.88
1,688.00
1.0000
1,688.00
1,686.00
0.0047
7.99
1,636.00
0.0073
12.01
1,635.00
0.0074
12.02
1,634.00
0.0110
18.04
1,633.00
0.0037
6.01
1,632.00
0.0074
12.01
1,631.00
0.0037
6.00
1,630.00
0.0886
144.35
1,629.00
0.0923
150.28
1,628.00
0.3284
534.65
1,627.00
0.1144
186.11
1,626.00
0.0444
72.16
1,625.00
0.0370
60.13
1,624.00
0.0518
84.12
1,623.00
0.0592
96.08
1,622.00
0.1110
180.06
1,621.00
0.0334
54.13
1,620.00
0.0668
108.18
1,619.00
0.0965
156.17
1,618.00
0.0445
72.03
1,617.00
0.0111
18.00
1,616.00
0.0037
6.01
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,277.00
1.0219
1,305.00
1,251.00
0.0675
84.43
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
700.00
0.0714
49.99
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,716.0000
0.0139
14:48:08
2,716.0000
0.0051
14:48:08
2,714.0000
0.0921
14:48:18
2,716.0000
0.0427
14:49:14
2,716.0000
0.0205
14:49:14
2,716.0000
0.0199
14:49:15
2,713.0000
0.0427
14:50:28
2,713.0000
0.0427
14:50:37
2,713.0000
0.0215
14:50:37
2,713.0000
0.0921
14:50:37
2,710.0000
0.0264
14:51:29
2,710.0000
0.0427
14:54:18
2,710.0000
0.0922
14:54:18
2,713.0000
0.0427
14:59:52
2,713.0000
0.0073
14:59:52
2,718.0000
0.0176
15:00:22
2,719.0000
0.0219
15:00:25
2,719.0000
0.0169
15:00:25
2,719.0000
0.0205
15:00:25
2,719.0000
0.0178
15:00:25
2,720.0000
0.0094
15:00:31
2,720.0000
0.0170
15:00:31
2,725.0000
0.0917
15:01:23
2,724.0000
0.0165
15:01:39
2,724.0000
0.0180
15:01:39
2,723.0000
0.0200
15:01:45
2,723.0000
0.0134
15:01:45
2,723.0000
0.0136
15:01:45
2,723.0000
0.0132
15:01:45
2,725.0000
0.0427
15:01:58
2,725.0000
0.0917
15:01:58
2,726.0000
0.0427
15:01:58
2,726.0000
0.2274
15:01:58
2,726.0000
0.1031
15:01:58
2,726.0000
0.2061
15:01:58
2,726.0000
0.1415
15:01:58
2,726.0000
0.0629
15:01:58
2,725.0000
0.0551
15:01:58
2,728.0000
0.0427
15:01:58
2,728.0000
0.0384
15:01:58
2,727.0000
0.0080
15:01:58
2,727.0000
0.0427
15:01:58
2,727.0000
0.0080
15:01:58
2,727.0000
0.0080
15:01:58
2,727.0000
0.0080
15:01:58
2,727.0000
0.0080
15:01:58
2,727.0000
0.0080
15:01:58
2,727.0000
0.0080
15:01:58
2,727.0000
0.0080
15:01:58
2,727.0000
0.0080
15:01:58
2,727.0000
0.0080
15:01:58
2,727.0000
0.0110
15:01:58
2,728.0000
0.0020
15:01:58
2,728.0000
0.0060
15:01:58
2,728.0000
0.0020
15:01:58
2,725.0000
0.0222
15:02:29
2,724.0000
0.0427
15:02:29
2,724.0000
0.0273
15:02:29
2,727.0000
0.0091
15:03:19
2,727.0000
0.0580
15:04:27
2,724.0000
0.0119
15:05:02
2,724.0000
0.0117
15:05:02
2,724.0000
0.0139
15:05:36
2,721.0000
0.0160
15:07:53
2,721.0000
0.0918
15:08:33
2,719.0000
0.0262
15:09:20
2,716.0000
0.0368
15:10:02
2,714.0000
0.0080
15:10:44
2,714.0000
0.0080
15:10:44
2,714.0000
0.0080
15:10:44
2,714.0000
0.0120
15:10:44
2,714.0000
0.0080
15:10:44
2,714.0000
0.0120
15:10:44
2,714.0000
0.0080
15:10:44
2,714.0000
0.0080
15:10:44
2,714.0000
0.0080
15:10:44
2,714.0000
0.0080
15:10:44
2,714.0000
0.0080
15:10:44
2,714.0000
0.0040
15:10:44
2,710.0000
0.0922
15:11:44
2,716.0000
0.0056
15:12:47
2,713.0000
0.0056
15:13:04
2,713.0000
0.0865
15:13:25
2,713.0000
0.0259
15:13:25
2,713.0000
0.0262
15:14:04
2,713.0000
0.0204
15:14:27
2,713.0000
0.0115
15:14:27
2,713.0000
0.0152
15:14:55
2,713.0000
0.0076
15:14:56
2,713.0000
0.0000
15:14:56
2,715.0000
0.0076
15:17:18
2,710.0000
0.1020
15:18:50
2,710.0000
0.1985
15:18:50
2,710.0000
0.0058
15:18:50
2,710.0000
0.0107
15:18:51
2,712.0000
0.0922
15:19:00
2,712.0000
0.0262
15:19:00
2,715.0000
0.0110
15:19:09
2,714.0000
0.0427
15:19:33
2,714.0000
0.0921
15:19:33