English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9580
Open
0.93800000
Low
0.92900000
High
0.96200000
Vol
367,922
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.44
3.0000
7.32
2.43
2.1000
5.11
2.43
29.7000
72.23
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
8.5000
20.51
2.41
41.9000
101.06
2.41
3.3000
7.95
2.41
13.9000
33.49
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,540.1000
6,096.24
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
8.5000
20.35
2.39
76.3000
182.36
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
3.3000
7.85
2.38
20.8000
49.40
2.37
8.5000
20.18
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.36
8.5000
20.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.35
3.3000
7.75
2.34
8.5000
19.86
2.34
2.2000
5.14
2.33
25.8000
60.19
2.33
2.2000
5.13
2.32
12.8000
29.75
2.32
9.9000
22.97
2.32
5.4000
12.52
2.32
2.2000
5.10
2.32
8.5000
19.69
2.32
3.3000
7.64
2.30
2.8000
6.45
2.30
4,420.4000
10,166.92
2.30
10.7000
24.59
2.29
2.2000
5.04
2.28
3.3000
7.54
2.28
2.5000
5.70
2.28
8.5000
19.37
2.26
17.5000
39.55
2.25
3.3000
7.43
2.25
2.3000
5.17
2.24
8.5000
19.04
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
11.8000
26.21
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,472.8000
3,240.16
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
21.2000
45.11
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
148.7000
312.27
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
7.8000
15.76
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
2.5000
5.00
2.00
936.4000
1,872.80
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
52.4000
104.28
1.99
2.8000
5.57
1.99
79.5000
158.05
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
518.9000
1,022.23
1.97
22.3000
43.89
1.95
8.5000
16.60
1.95
163.7000
319.22
1.94
15.1000
29.29
1.94
31.7000
61.40
1.94
3.3000
6.39
1.93
8.5000
16.44
1.92
18.2000
35.02
1.92
8.5000
16.28
1.90
3.3000
6.28
1.90
1,069.2000
2,031.48
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
22,694.8000
42,666.22
1.88
5.1000
9.58
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
12.2000
22.66
1.85
30.3000
56.06
1.84
1,076.5000
1,980.76
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
57.4000
105.04
1.83
14.2000
25.94
1.82
1,524.2000
2,774.04
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.80
1,565.5000
2,817.90
1.79
3.1000
5.56
1.79
5.8000
10.38
1.79
26.6000
47.56
1.79
78.0000
139.31
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
386.2000
687.44
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
365.6000
647.11
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
2,165.3000
3,789.28
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
14.9000
25.88
1.73
1,044.7000
1,807.33
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
7.9000
13.45
1.70
885.1000
1,504.67
1.69
7.0000
11.84
1.69
57.5000
97.23
1.69
2,000.0000
3,380.00
1.69
216.0000
364.82
1.69
8.5000
14.32
1.68
92.7000
156.01
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
109.6000
183.14
1.67
247.0000
412.49
1.67
129.5000
216.14
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
164.6000
273.89
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
54.9000
91.02
1.66
60.4000
99.96
1.65
37.8000
62.52
1.65
451.0000
744.15
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
4.0000
6.58
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
6.2000
10.16
1.64
8.1000
13.26
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
3.4000
5.55
1.63
8.5000
13.84
1.63
4.0000
6.50
1.62
7.5000
12.15
1.62
6.4000
10.34
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
4,357.0000
7,014.77
1.61
11.7000
18.83
1.61
7.0000
11.24
1.61
8.2000
13.16
1.60
1,129.0000
1,806.40
1.59
3.2000
5.10
1.59
3.3000
5.25
1.59
8.5000
13.51
1.59
76.6000
121.64
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
308.8000
487.90
1.57
8.2000
12.90
1.57
1,076.2000
1,689.63
1.57
3.3000
5.17
1.56
7.0000
10.95
1.56
231.9000
361.76
1.56
3.3000
5.13
1.55
19.6000
30.44
1.55
68.4000
106.16
1.55
80.7000
125.17
1.55
412.5000
639.38
1.55
45.9000
71.05
1.55
3.6000
5.56
1.54
6.6000
10.19
1.54
8.3000
12.80
1.54
3.3000
5.09
1.54
34.9000
53.75
1.54
18.1000
27.84
1.54
28.5000
43.75
1.53
131.4000
201.04
1.53
3.4000
5.19
1.52
7.0000
10.67
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
120.4000
182.89
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
8.4000
12.70
1.51
3.5000
5.29
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
8,081.3000
12,121.95
1.50
3.4000
5.09
1.50
122.3000
182.96
1.49
22.0000
32.78
1.49
5.0000
7.44
1.49
3.5000
5.20
1.49
7.0000
10.40
1.48
3.5000
5.19
1.48
8.5000
12.60
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.8000
5.57
1.47
3.5000
5.13
1.46
3.9000
5.69
1.45
3.5000
5.09
1.45
8.6000
12.50
1.45
648.8000
940.76
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
195.3000
280.45
1.43
3.6000
5.16
1.43
8.7000
12.40
1.42
148.0000
210.16
1.41
93.9000
132.31
1.40
23.6000
33.11
1.40
500.4000
700.56
1.40
79.0000
110.44
1.40
8.7000
12.15
1.40
4.0000
5.58
1.39
3.6000
5.00
1.39
3.7000
5.12
1.38
16.0000
22.08
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
167.1000
228.93
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
20.0000
27.06
1.35
165.8000
223.83
1.35
66.9000
90.25
1.35
66.9000
90.18
1.35
1,000.0000
1,345.00
1.34
8.9000
11.95
1.34
504.0000
675.36
1.34
40.0000
53.56
1.34
7.0000
9.36
1.33
4.2000
5.59
1.32
13.0000
17.11
1.31
3.9000
5.11
1.31
1,715.0000
2,246.65
1.31
19.4000
25.32
1.30
7.0000
9.11
1.30
379.5000
493.35
1.30
21.5000
27.93
1.30
119.7000
155.13
1.29
21.6000
27.91
1.29
20.4000
26.34
1.29
1,143.1000
1,474.60
1.29
114.5000
147.48
1.29
4.0000
5.15
1.29
19.9000
25.59
1.29
9.0000
11.57
1.28
4.0000
5.12
1.28
118.6000
151.81
1.28
2,022.5000
2,584.76
1.27
19.3000
24.57
1.27
4.4000
5.60
1.27
7.0000
8.88
1.27
4.1000
5.20
1.27
19.7000
24.96
1.27
9.2000
11.64
1.26
119.8000
150.95
1.26
4.0000
5.04
1.26
4.1000
5.15
1.26
4.1000
5.15
1.25
18.4000
23.07
1.25
520.2000
650.25
1.25
22.7000
28.33
1.25
452.4000
564.14
1.25
556.7000
693.09
1.24
31.0000
38.47
1.24
106.6000
132.18
1.24
4.1000
5.08
1.24
53.0000
65.51
1.24
17.3000
21.37
1.23
100.0000
123.00
1.23
17.2000
21.14
1.22
17.2000
21.04
1.22
12.2000
14.88
1.22
4.6000
5.60
1.22
17.0000
20.69
1.22
9.4000
11.43
1.22
23.6000
28.67
1.21
17.2000
20.83
1.21
17.1000
20.61
1.20
7.0000
8.43
1.20
481.6000
577.92
1.20
139.3000
167.02
1.19
2,079.0000
2,480.25
1.19
9.5000
11.32
1.19
5.4000
6.43
1.19
228.3000
271.45
1.19
17.1000
20.30
1.18
21.9000
25.89
1.18
86.0000
101.22
1.18
4.3000
5.06
1.18
17.8000
20.92
1.17
7.0000
8.21
1.17
164.3000
192.07
1.16
18.3000
21.28
1.16
736.7000
854.57
1.16
18.4000
21.31
1.16
21.8000
25.20
1.15
18.6000
21.43
1.15
61.3000
70.50
1.15
17.9000
20.51
1.14
7.0000
7.99
1.14
17.8000
20.31
1.14
4.4000
5.02
1.14
17.9000
20.32
1.13
6.8000
7.70
1.13
12.3000
13.90
1.13
18.0000
20.32
1.13
5.0000
5.64
1.13
1,154.7000
1,299.04
1.12
18.4000
20.68
1.12
19.1000
21.35
1.11
4.6000
5.12
1.11
26.8000
29.83
1.11
4.6000
5.10
1.11
20.9000
23.14
1.10
20.9000
23.03
1.10
77.2000
84.92
1.10
20.9000
22.89
1.09
20.5000
22.35
1.09
31.0000
33.64
1.08
7.0000
7.59
1.08
500.0000
540.00
1.08
20.6000
22.23
1.07
20.8000
22.34
1.07
195.7000
209.40
1.07
526.0000
561.77
1.07
9.8000
10.46
1.06
81.5000
86.39
1.06
135.8000
143.68
1.06
7.0000
7.39
1.06
1,357.7000
1,432.37
1.05
77.8000
81.69
1.05
5.4000
5.64
1.04
5.0000
5.20
1.04
5.2000
5.39
1.04
1,499.7000
1,553.69
1.04
10.5000
10.87
1.03
10.5000
10.86
1.03
15.5000
16.01
1.03
32.0000
33.02
1.03
10.5000
10.83
1.03
10.6000
10.92
1.03
17.6000
18.11
1.03
10.6000
10.90
1.03
42.1000
43.24
1.03
10.6000
10.88
1.03
10.6000
10.87
1.02
10.6000
10.85
1.02
10.6000
10.84
1.02
32.6000
33.32
1.02
10.7000
10.92
1.02
1,097.2000
1,119.14
1.02
10.7000
10.90
1.02
10.7000
10.89
1.02
31.9000
32.44
1.02
10.7000
10.87
1.02
10.7000
10.86
1.01
10.7000
10.85
1.01
10.7000
10.84
1.01
32.1000
32.49
1.01
10.8000
10.92
1.01
10.8000
10.91
1.01
10.8000
10.90
1.01
10.8000
10.89
1.01
10.8000
10.88
1.01
175.1000
176.15
1.01
10.8000
10.85
1.00
10.6000
10.64
1.00
31.8000
31.90
1.00
17.6000
17.64
1.00
33.4000
33.43
1.00
243.0000
243.00
1.00
10.6000
10.59
1.00
10.6000
10.58
1.00
10.6000
10.57
1.00
39.2000
39.04
1.00
10.6000
10.55
0.99
10.6000
10.54
0.99
10.6000
10.53
0.99
176.1000
174.69
0.99
15.9000
15.76
0.99
10.6000
10.49
0.99
10.6000
10.48
0.99
68.5000
67.68
0.99
34.1000
33.66
0.99
152.3000
150.17
0.99
136.9000
134.85
0.98
16.0000
15.74
0.98
152.3000
149.71
0.98
177.5000
174.31
0.98
260.9000
255.94
0.98
1,277.6000
1,252.05
0.98
152.3000
149.10
0.98
429.5000
420.05
0.98
176.9000
172.83
0.98
144.6000
141.13
0.98
405.0000
394.88
0.97
152.3000
148.34
0.97
152.3000
148.19
0.97
429.5000
417.47
0.97
173.5000
168.47
0.97
187.5000
181.88
0.97
405.8000
393.22
0.97
662.4000
641.20
0.97
330.6000
319.69
0.97
447.7000
432.48
0.97
2,219.8000
2,142.11
0.96
2,285.5000
2,203.22
0.96
3,368.7000
3,244.06
0.96
6,488.6000
6,242.03
0.96
4,075.4000
3,916.46
0.96
922.3000
885.41
0.96
0.96
274.7000
263.44
0.96
4,808.8000
4,606.83
0.96
4,777.1000
4,571.68
0.96
5,491.9000
5,250.26
0.96
4,381.6000
4,184.43
0.95
296.3000
282.67
0.95
517.2000
492.89
0.95
10.6000
10.09
0.95
1,424.8000
1,354.98
0.95
152.3000
144.69
0.95
1,168.3000
1,108.72
0.95
152.3000
144.38
0.95
405.5000
384.01
0.95
625.0000
591.25
0.95
723.5000
683.71
0.94
152.4000
143.87
0.94
538.6000
507.90
0.94
152.4000
143.56
0.94
265.6000
249.93
0.94
539.0000
506.66
0.94
409.6000
384.61
0.94
394.9000
370.42
0.94
144.5000
135.40
0.94
280.4000
262.45
0.94
125.4000
117.25
0.93
152.5000
142.44
0.93
148.1000
138.18
0.93
157.9000
147.16
0.93
152.5000
141.98
0.93
1,136.7000
1,057.13
0.93
152.5000
141.67
0.93
152.3000
141.33
0.93
152.3000
141.18
0.93
159.3000
147.51
0.93
158.3000
146.43
0.92
452.3000
417.93
0.92
152.3000
140.57
0.92
152.3000
140.42
0.92
1,048.3000
965.48
0.92
1,245.7000
1,146.04
0.92
152.3000
139.96
0.92
10.6000
9.73
0.92
64.3000
58.96
0.92
10.6000
9.71
0.92
10.6000
9.70
0.91
10.6000
9.69
0.91
10.6000
9.68
0.91
16.1000
14.68
0.91
10.6000
9.66
0.91
56.5000
51.42
0.91
10.6000
9.64
0.91
45.4000
41.22
0.91
10.6000
9.61
0.91
1,127.5000
1,021.52
0.91
10.6000
9.59
0.90
109.8000
99.26
0.90
10.6000
9.57
0.90
23.5000
21.20
0.90
16.5000
14.87
0.90
2,308.8000
2,077.92
0.90
10.6000
9.53
0.90
10.6000
9.52
0.90
10.6000
9.51
0.90
10.6000
9.50
0.90
66.4000
59.43
0.89
10.6000
9.48
0.89
10.6000
9.47
0.89
10.6000
9.46
0.89
10.6000
9.44
0.89
572.4000
509.44
0.89
10.6000
9.42
0.89
10.6000
9.41
0.89
16.6000
14.72
0.89
10.5000
9.30
0.89
44.0000
38.94
0.88
10.5000
9.28
0.88
6.1000
5.39
0.88
23.3000
20.50
0.88
7.0000
6.15
0.88
24.8000
21.75
0.87
15.0000
13.11
0.87
8.0000
6.93
0.87
25.6000
22.14
0.86
25.6000
22.07
0.86
7.8000
6.71
0.86
7.0000
5.99
0.86
5.9000
5.04
0.85
66.0000
56.17
0.85
1,022.5000
869.13
0.85
6.0000
5.08
0.85
7.1000
6.00
0.84
6.0000
5.06
0.84
97.6000
81.98
0.84
445.3000
373.61
0.84
9.5000
7.96
0.83
7.0000
5.84
0.83
6.6000
5.45
0.82
6.2000
5.08
0.81
73.6000
59.91
0.81
7.0000
5.68
0.81
17.2000
13.93
0.80
67.0000
53.80
0.80
143.6000
115.17
0.80
124.8000
99.96
0.80
1,532.0000
1,225.60
0.80
500.5000
399.40
0.80
6.4000
5.09
0.79
133.4000
105.52
0.79
17.0000
13.43
0.79
107.9000
85.13
0.79
60.0000
47.16
0.78
6.5000
5.08
0.78
7.0000
5.46
0.77
15.3000
11.84
0.77
7.0000
5.40
0.77
136.9000
105.41
0.77
26.4000
20.22
0.76
18.3000
13.91
0.76
6.6000
5.00
0.75
13.7000
10.29
0.75
376.9000
282.68
0.75
133.5000
99.99
0.75
13.4000
10.00
0.74
387.7000
288.06
0.74
6.8000
5.03
0.74
7,396.0000
5,436.06
0.73
7.0000
5.12
0.73
21.8000
15.91
0.73
1,104.2000
804.96
0.73
7,373.5000
5,360.53
0.73
413.7000
299.93
0.72
221.1000
159.19
0.72
7,440.1000
5,349.43
0.71
10,735.3000
7,632.80
0.71
194.2000
137.88
0.71
100.0000
70.90
0.71
25.0000
17.70
0.71
16.7000
11.77
0.70
229.4000
160.58
0.69
20.0000
13.86
0.69
10.1000
6.97
0.67
7.6000
5.08
0.67
194.6000
129.99
0.67
653.7000
435.36
0.65
27.6000
17.94
0.65
25.0000
16.15
0.63
100.0000
63.10
0.63
68.0000
42.84
0.63
201.6000
126.00
0.62
38.8000
24.21
0.62
29.0000
17.98
0.61
1,000.0000
611.00
0.61
16.3000
9.94
0.60
21.6000
12.96
0.60
8.5000
5.08
0.58
97.0000
56.07
0.58
493.5000
284.26
0.58
94.5000
54.34
0.57
21.0000
12.05
0.57
52.5000
30.08
0.57
73.5000
42.04
0.57
530.0000
302.63
0.57
1,537.0000
876.09
0.57
604.2000
343.79
0.56
101.2000
56.67
0.55
304.1000
167.56
0.55
341.8000
187.99
0.51
11.0000
5.59
0.50
702.2000
351.10
0.48
196.5000
94.32
0.47
2,127.6000
999.97
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
187.4000
84.33
0.43
23.1000
10.00
0.43
101.0000
43.53
0.43
270.0000
116.10
0.43
12.0000
5.11
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
380.3000
114.09
0.30
34.0000
10.03
0.26
38.2000
10.01
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.9570
143.6000
15:00:40
0.9570
37.5000
15:00:40
0.9570
661.9000
15:00:40
0.9570
442.9000
15:00:40
0.9570
493.2000
15:00:40
0.9570
136.1000
15:00:40
0.9570
800.0000
15:00:40
0.9570
30.2000
15:00:40
0.9570
241.0000
15:00:40
0.9570
421.4000
15:00:40
0.9570
25.2000
15:00:40
0.9580
10.6000
15:00:40
0.9580
1.0000
15:00:40
0.9560
15.5000
15:00:40
0.9560
14.8000
15:00:40
0.9560
7.0000
15:00:40
0.9560
21.8000
15:00:40
0.9560
44.7000
15:00:40
0.9560
203.3000
15:00:40
0.9560
278.5000
15:00:40
0.9570
664.1000
15:00:41
0.9570
141.7000
15:00:41
0.9570
523.2000
15:00:41
0.9570
402.6000
15:00:41
0.9550
35.6000
15:00:41
0.9560
1,591.6000
15:01:18
0.9560
15.0000
15:02:24
0.9570
391.3000
15:02:29
0.9570
141.7000
15:02:29
0.9570
10.5000
15:02:29
0.9570
24.8000
15:02:29
0.9570
181.4000
15:02:29
0.9570
335.4000
15:02:29
0.9570
412.8000
15:02:29
0.9580
1,190.0000
15:02:45
0.9580
10.5000
15:02:45
0.9580
24.2000
15:02:45
0.9590
10.6000
15:02:46
0.9590
141.7000
15:02:46
0.9590
52.6000
15:02:46
0.9590
10.6000
15:02:46
0.9590
56.5000
15:02:46
0.9590
10.6000
15:02:46
0.9600
81.8000
15:02:47
0.9600
10.6000
15:02:47
0.9600
141.7000
15:02:47
0.9600
52.8000
15:02:47
0.9600
10.5000
15:02:47
0.9610
10.6000
15:02:47
0.9610
141.7000
15:02:47
0.9610
391.7000
15:02:47
0.9600
1,591.6000
15:02:50
0.9600
1,562.7000
15:02:50
0.9600
41.0000
15:02:53
0.9600
26.2000
15:02:53
0.9610
50.9000
15:02:56
0.9610
3.6000
15:02:56
0.9610
41.0000
15:02:56
0.9600
21.7000
15:02:57
0.9600
21.7000
15:02:57
0.9610
49.0000
15:03:06
0.9610
36.9000
15:03:06
0.9590
10.6000
15:03:11
0.9610
11.2000
15:03:16
0.9610
21.4000
15:03:16
0.9610
11.5000
15:03:16
0.9610
33.2000
15:03:16
0.9600
298.8000
15:03:18
0.9610
235.5000
15:03:19
0.9610
151.3000
15:03:19
0.9610
10.4000
15:03:19
0.9610
0.1000
15:04:09
0.9610
14.6000
15:04:09
0.9600
18.9000
15:05:00
0.9610
13.9000
15:05:23
0.9620
10.6000
15:05:23
0.9620
141.7000
15:05:23
0.9620
380.0000
15:05:23
0.9610
10.5000
15:05:30
0.9620
141.7000
15:06:32
0.9620
230.8000
15:06:32
0.9610
282.7000
15:08:49
0.9610
10.5000
15:08:49
0.9610
44.7000
15:08:49
0.9610
44.7000
15:08:49
0.9610
11.0000
15:11:29
0.9610
130.7000
15:11:29
0.9610
177.0000
15:11:29
0.9610
1,561.0000
15:11:29
0.9610
44.7000
15:11:29
0.9600
10.5000
15:11:32
0.9600
15.7000
15:12:27
0.9600
19.7000
15:12:27
0.9590
10.5000
15:13:48
0.9590
93.4000
15:13:48
0.9590
141.7000
15:13:48
0.9590
108.8000
15:13:48
0.9590
295.6000
15:13:48
0.9600
15.9000
15:15:58
0.9580
15.7000
15:16:23