Maxitrade

System Initializing

Maxitrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
478.30
Open 469.20000000
Low 465.10000000
High 483.80000000
Vol 25,671
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
543.70
0.0240
13.05
543.60
0.0800
43.49
543.20
0.0270
14.67
543.10
0.0370
20.09
543.00
1.1000
597.30
542.90
0.1970
106.95
542.80
0.0420
22.80
542.60
0.3900
211.61
542.50
0.0440
23.87
542.40
0.0460
24.95
542.20
0.0380
20.60
542.10
0.0180
9.76
542.00
0.1570
85.09
541.60
0.0560
30.33
541.40
0.3070
166.21
541.30
0.0240
12.99
541.20
0.0980
53.04
541.00
0.2550
137.96
540.90
4.6200
2,498.96
540.80
0.0910
49.21
540.70
0.0170
9.19
540.40
0.1780
96.19
540.30
0.0470
25.39
540.20
0.0420
22.69
540.10
0.6280
339.18
540.00
12.0080
6,484.32
539.80
0.1860
100.40
539.70
0.0190
10.25
539.60
0.1530
82.56
539.30
0.0140
7.55
539.20
1.0990
592.58
539.10
0.0410
22.10
539.00
0.7110
383.23
538.90
0.0200
10.78
538.80
0.1450
78.13
538.70
0.1940
104.51
538.60
0.0550
29.62
538.50
0.0120
6.46
538.40
0.0110
5.92
538.00
2.8130
1,513.39
537.80
0.0490
26.35
537.50
0.1050
56.44
537.40
0.3540
190.24
537.30
0.1210
65.01
537.10
1.8440
990.41
537.00
0.1000
53.70
536.80
0.1870
100.38
536.70
0.0120
6.44
536.40
0.0280
15.02
536.30
0.0220
11.80
536.20
0.0240
12.87
536.10
0.0180
9.65
536.00
0.1460
78.26
535.90
0.0440
23.58
535.60
0.0370
19.82
535.10
0.0440
23.54
535.00
143.5630
76,806.21
534.90
0.0130
6.95
534.80
0.0110
5.88
534.70
0.1050
56.14
534.60
0.0130
6.95
534.40
1.3010
695.25
534.30
0.0370
19.77
534.20
0.0490
26.18
534.00
1.8410
983.09
533.80
0.1880
100.35
533.70
0.0850
45.36
533.40
0.1550
82.68
533.30
0.2560
136.52
533.00
54.1490
28,861.42
532.90
0.0540
28.78
532.80
0.0170
9.06
532.70
0.0850
45.28
532.60
0.2690
143.27
532.30
0.4370
232.62
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.4940
262.76
531.80
0.0360
19.14
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.20
0.0200
10.60
530.00
62.7420
33,253.26
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.60
0.0440
23.30
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
1.3410
709.39
528.80
0.0960
50.76
528.70
0.2460
130.06
528.50
0.0110
5.81
528.30
0.2930
154.79
528.10
0.0180
9.51
528.00
1.1840
625.15
527.80
0.2340
123.51
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0320
16.84
526.00
1.8390
967.31
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9170
1,006.81
525.10
0.0130
6.83
525.00
4.9250
2,585.63
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.40
0.2150
112.75
524.30
0.1050
55.05
524.20
0.4600
241.13
524.10
0.0400
20.96
524.00
1.2000
628.80
523.90
0.0240
12.57
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.2640
137.91
522.30
0.7830
408.96
522.20
0.0360
18.80
522.00
4.1850
2,184.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.30
1.7210
897.16
521.20
0.2710
141.25
521.10
0.6370
331.94
521.00
7.4410
3,876.76
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.4100
213.36
520.30
0.0210
10.93
520.10
0.0100
5.20
520.00
49.8840
25,939.68
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.40
1.1180
580.69
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9680
8,287.39
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4040
209.43
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
954.2250
494,288.55
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0190
9.83
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
0.1110
57.39
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.3090
159.51
516.00
1.5280
788.45
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.10
0.0450
23.18
515.00
110.5280
56,921.92
514.90
0.2740
141.08
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.2910
149.69
514.10
0.0140
7.20
514.00
1.1120
571.57
513.90
0.2510
128.99
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0340
17.46
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2460
126.27
513.20
0.0360
18.48
513.00
0.3110
159.54
512.80
0.0160
8.20
512.70
0.0130
6.67
512.50
10.7410
5,504.76
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
2.5980
1,324.98
509.90
1.3490
687.86
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.80
0.0120
6.11
508.70
0.0260
13.23
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
0.9110
462.79
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.30
0.0550
27.90
507.20
0.1980
100.43
507.00
4.1320
2,094.92
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0310
15.68
505.70
0.0280
14.16
505.60
0.0110
5.56
505.50
0.1780
89.98
505.00
26.4460
13,355.23
504.90
0.0540
27.26
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.1260
63.48
503.70
0.2460
123.91
503.50
0.0450
22.66
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
0.0130
6.54
502.70
1.7850
897.32
502.60
0.2410
121.13
502.50
0.0830
41.71
502.40
0.0110
5.53
502.30
0.0880
44.20
502.20
0.0470
23.60
502.10
0.0110
5.52
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0120
6.02
501.60
1.3070
655.59
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
1.6370
820.14
500.90
0.1690
84.65
500.80
0.1050
52.58
500.40
0.0470
23.52
500.20
0.0350
17.51
500.10
0.0130
6.50
500.00
255.7870
127,893.50
499.80
0.2810
140.44
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
10.1400
5,059.86
498.80
0.0160
7.98
498.60
1.7660
880.53
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
18.9010
9,412.70
497.70
0.0840
41.81
497.60
0.0250
12.44
497.40
0.2590
128.83
497.10
0.1680
83.51
497.00
1.1750
583.98
496.80
0.0300
14.90
496.70
0.0120
5.96
496.60
1.3000
645.58
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.0860
42.66
496.00
5.2720
2,614.91
495.90
2.0210
1,002.21
495.80
0.2910
144.28
495.60
0.1400
69.38
495.50
1.1910
590.14
495.40
0.0220
10.90
495.30
2.0850
1,032.70
495.10
0.0490
24.26
495.00
10.6180
5,255.91
494.70
0.0300
14.84
494.60
0.0470
23.25
494.50
1.3500
667.58
494.40
1.1410
564.11
494.30
1.3550
669.78
494.20
0.9930
490.74
494.10
0.0200
9.88
494.00
1.5050
743.47
493.90
0.0750
37.04
493.60
0.0110
5.43
493.40
0.0350
17.27
493.30
0.0810
39.96
493.20
0.0300
14.80
493.10
0.0610
30.08
493.00
3.9150
1,930.10
492.80
0.0440
21.68
492.60
2.4420
1,202.93
492.50
0.1050
51.71
492.40
1.0720
527.85
492.20
0.9140
449.87
492.10
0.2170
106.79
492.00
1.6490
811.31
491.90
0.0990
48.70
491.80
0.0300
14.75
491.70
0.4270
209.96
491.60
0.0110
5.41
491.50
0.0350
17.20
491.40
0.0290
14.25
491.20
0.3520
172.90
491.10
0.0220
10.80
491.00
0.2920
143.37
490.90
0.0630
30.93
490.80
0.2590
127.12
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
1.1850
581.24
490.40
0.1250
61.30
490.30
0.4630
227.01
490.20
0.4200
205.88
490.10
0.1880
92.14
490.00
19.8760
9,739.24
489.90
0.0880
43.11
489.80
1.3200
646.54
489.60
0.0410
20.07
489.50
1.0900
533.56
489.40
0.1450
70.96
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
5.4640
2,671.90
488.80
2.5550
1,248.88
488.60
0.0910
44.46
488.50
2.1200
1,035.62
488.40
0.0130
6.35
488.30
0.0160
7.81
488.20
3.0140
1,471.43
488.00
5.6970
2,780.14
487.90
0.0750
36.59
487.80
0.1290
62.93
487.70
2.1200
1,033.92
487.60
0.0130
6.34
487.50
0.0800
39.00
487.40
0.0360
17.55
487.30
0.0620
30.21
487.20
2.1330
1,039.20
487.10
0.0400
19.48
487.00
14.3900
7,007.93
486.90
0.0480
23.37
486.80
0.1410
68.64
486.70
2.1200
1,031.80
486.60
1.0590
515.31
486.50
54.2670
26,400.90
486.40
0.0440
21.40
486.30
0.0220
10.70
486.20
2.2040
1,071.58
486.10
0.1320
64.17
486.00
1.4390
699.35
485.90
0.0750
36.44
485.70
2.1550
1,046.68
485.60
0.0370
17.97
485.50
0.5650
274.31
485.40
0.0120
5.82
485.30
2.2370
1,085.62
485.20
0.1520
73.75
485.10
0.1390
67.43
485.00
12.8520
6,233.22
484.90
2.1500
1,042.54
484.80
2.1810
1,057.35
484.70
0.1740
84.34
484.60
0.0210
10.18
484.50
0.0370
17.93
484.40
9.8780
4,784.90
484.30
2.1770
1,054.32
484.20
0.7760
375.74
484.10
0.7820
378.57
484.00
103.7130
50,197.09
483.90
0.1390
67.26
483.80
0.0340
16.45
483.70
2.1570
1,043.34
483.60
0.2390
115.58
483.50
4.3010
2,079.53
483.40
2.1410
1,034.96
483.30
0.0370
17.88
483.20
0.0660
31.89
483.10
2.1570
1,042.05
483.00
12.0950
5,841.89
482.90
0.0370
17.87
482.80
2.2620
1,092.09
482.70
0.0570
27.51
482.60
0.1390
67.08
482.50
13.5910
6,557.66
482.40
0.0720
34.73
482.30
7.2930
3,517.41
482.20
3.1600
1,523.75
482.10
11.4590
5,524.38
482.00
3.1170
1,502.39
481.90
5.5970
2,697.19
481.80
6.8200
3,285.88
481.70
23.2740
11,211.09
481.60
13.1430
6,329.67
481.50
0.4300
207.05
481.40
16.9500
8,159.73
481.30
3.7540
1,806.80
481.20
1.3990
673.20
481.10
12.5130
6,020.00
481.00
6.4310
3,093.31
480.90
5.9760
2,873.86
480.80
15.5710
7,486.54
480.70
3.7560
1,805.51
480.60
1.9910
956.87
480.50
13.4500
6,462.73
480.40
8.0800
3,881.63
480.30
3.7610
1,806.41
480.20
14.3690
6,899.99
480.10
12.3000
5,905.23
480.00
4.1720
2,002.56
479.90
19.9460
9,572.09
479.80
13.4650
6,460.51
479.70
3.0200
1,448.69
479.60
33.9440
16,279.54
479.50
17.9910
8,626.68
479.40
11.4030
5,466.60
479.30
24.9260
11,947.03
479.20
24.8250
11,896.14
479.10
7.9460
3,806.93
479.00
31.8350
15,248.97
478.90
26.0270
12,464.33
478.80
6.6490
3,183.54
478.70
21.4460
10,266.20
478.60
15.9810
7,648.51
478.50
18.9400
9,062.79
478.40
29.8590
14,284.55
478.30
26.2110
12,536.72
478.20
21.6870
10,370.72
478.10
34.6930
16,586.72
478.00
21.6510
10,349.18
477.90
20.3250
9,713.32
477.80
1.7590
840.45
478.30
477.70
2.8010
1,338.04
477.60
14.4700
6,910.87
477.50
35.7540
17,072.54
477.40
44.0680
21,038.06
477.30
30.3310
14,476.99
477.20
22.4930
10,733.66
477.10
4.2340
2,020.04
477.00
9.3380
4,454.23
476.90
31.0130
14,790.10
476.80
12.5290
5,973.83
476.70
30.7950
14,679.98
476.60
28.1540
13,418.20
476.50
16.4760
7,850.81
476.40
6.0120
2,864.12
476.30
9.0880
4,328.61
476.20
15.3860
7,326.81
476.10
17.7940
8,471.72
476.00
2.9410
1,399.92
475.90
13.3960
6,375.16
475.80
10.1070
4,808.91
475.70
13.2170
6,287.33
475.60
6.2980
2,995.33
475.50
9.1040
4,328.95
475.40
2.8370
1,348.71
475.30
10.2180
4,856.62
475.20
17.7350
8,427.67
475.10
1.3520
642.34
475.00
11.1260
5,284.85
474.90
1.9340
918.46
474.80
9.7900
4,648.29
474.70
16.9210
8,032.40
474.60
3.4710
1,647.34
474.50
6.1790
2,931.94
474.40
1.2470
591.58
474.30
4.2630
2,021.94
474.20
0.7340
348.06
474.10
4.3790
2,076.08
474.00
2.3590
1,118.17
473.90
0.0210
9.95
473.80
0.7340
347.77
473.70
10.3670
4,910.85
473.60
9.7330
4,609.55
473.50
0.0400
18.94
473.40
9.6290
4,558.37
473.30
0.1160
54.90
473.20
20.7520
9,819.85
473.10
0.1050
49.68
473.00
0.1700
80.41
472.90
0.0900
42.56
472.80
0.0730
34.51
472.70
0.0560
26.47
472.60
0.0210
9.92
472.50
0.0210
9.92
472.40
0.0460
21.73
472.30
0.0210
9.92
472.20
0.3500
165.27
472.10
0.1260
59.48
472.00
0.3450
162.84
471.90
0.0450
21.24
471.80
0.0460
21.70
471.70
0.0340
16.04
471.60
0.0520
24.52
471.50
0.0340
16.03
471.40
0.0600
28.28
471.30
0.0220
10.37
471.20
0.0350
16.49
471.10
0.0220
10.36
471.00
8.5880
4,044.95
470.90
5.5290
2,603.61
470.80
1.1220
528.24
470.70
0.3660
172.28
470.60
0.2380
112.00
470.50
0.0220
10.35
470.40
0.2090
98.31
470.30
0.0220
10.35
470.20
10.6720
5,017.97
470.00
13.3350
6,267.45
469.90
9.6560
4,537.35
469.70
0.0440
20.67
469.60
0.0130
6.10
469.50
0.1390
65.26
469.30
7.2580
3,406.18
469.20
0.0130
6.10
469.00
0.1420
66.60
468.90
0.1800
84.40
468.80
0.7410
347.38
468.60
3.2030
1,500.93
468.50
1.0980
514.41
468.40
2.6730
1,252.03
468.30
0.0720
33.72
468.20
0.0110
5.15
468.10
0.2170
101.58
468.00
0.4540
212.47
467.80
0.3680
172.15
467.60
0.0340
15.90
467.50
0.1020
47.69
467.40
0.0690
32.25
467.20
1.1270
526.53
467.10
0.0210
9.81
467.00
0.1870
87.33
466.90
0.1260
58.83
466.80
0.0500
23.34
466.70
0.2340
109.21
466.60
0.0410
19.13
466.50
0.0660
30.79
466.40
0.0240
11.19
466.20
2.6750
1,247.09
466.10
3.2300
1,505.50
466.00
6.0040
2,797.86
465.90
0.0220
10.25
465.70
0.6560
305.50
465.60
19.9570
9,291.98
465.50
0.0210
9.78
465.40
4.3110
2,006.34
465.20
1.1070
514.98
465.10
1.0000
465.10
465.00
1.2960
602.64
464.80
0.0400
18.59
464.70
0.0740
34.39
464.60
0.0840
39.03
464.40
0.0300
13.93
464.30
0.1050
48.75
464.20
0.1890
87.73
464.10
0.0310
14.39
464.00
0.2150
99.76
463.90
1.7020
789.56
463.80
1.6350
758.31
463.70
2.1730
1,007.62
463.60
1.1460
531.29
463.50
1.1220
520.05
463.30
0.0440
20.39
463.20
1.0920
505.81
463.10
10.6430
4,928.77
463.00
6.8030
3,149.79
462.90
0.1560
72.21
462.80
0.0650
30.08
462.40
1.2870
595.11
462.30
0.1550
71.66
462.10
21.6400
9,999.84
462.00
25.4750
11,769.45
461.80
0.0950
43.87
461.70
0.1240
57.25
461.60
0.0260
12.00
461.50
0.1340
61.84
461.40
0.0630
29.07
461.30
1.2070
556.79
461.20
1.0520
485.18
461.10
0.0180
8.30
461.00
14.6880
6,771.17
460.80
0.0470
21.66
460.70
0.1450
66.80
460.50
0.4200
193.41
460.40
0.0130
5.99
460.30
0.0710
32.68
460.10
0.0440
20.24
460.00
20.4470
9,405.62
459.90
3.0950
1,423.39
459.70
0.0120
5.52
459.60
0.0140
6.43
459.50
0.2380
109.36
459.40
0.0240
11.03
459.20
0.0400
18.37
459.10
0.1220
56.01
459.00
1.6690
766.07
458.90
0.0730
33.50
458.80
0.0160
7.34
458.70
7.6930
3,528.78
458.60
0.1790
82.09
458.40
0.0590
27.05
458.30
0.0250
11.46
458.10
0.0170
7.79
458.00
2.7090
1,240.72
457.90
5.9030
2,702.98
457.80
0.0230
10.53
457.70
3.3710
1,542.91
457.50
0.1420
64.97
457.40
0.0240
10.98
457.30
0.0130
5.94
457.20
0.0310
14.17
457.00
0.1900
86.83
456.90
0.0200
9.14
456.80
0.0220
10.05
456.70
0.0160
7.31
456.60
0.0620
28.31
456.50
0.1760
80.34
456.30
0.6800
310.28
456.20
0.5900
269.16
456.00
6.7150
3,062.04
455.90
0.0610
27.81
455.80
0.1740
79.31
455.30
0.0120
5.46
455.00
11.2690
5,127.40
454.80
0.0160
7.28
454.70
0.0280
12.73
454.60
2.0000
909.20
454.50
0.0340
15.45
454.40
0.0240
10.91
454.30
0.1510
68.60
454.20
0.0240
10.90
454.10
0.0750
34.06
454.00
1.1520
523.01
453.90
0.1670
75.80
453.80
0.1440
65.35
453.60
0.0310
14.06
453.30
0.0330
14.96
453.10
0.0990
44.86
453.00
1.3160
596.15
452.80
0.0130
5.89
452.70
0.0870
39.38
452.60
1.3000
588.38
452.40
1.2970
586.76
452.30
0.2970
134.33
452.20
0.0220
9.95
452.10
0.0120
5.43
452.00
5.1150
2,311.98
451.80
0.0810
36.60
451.70
0.6640
299.93
451.60
0.0290
13.10
451.50
1.0000
451.50
451.30
0.2130
96.13
451.20
0.0330
14.89
451.10
6.2870
2,836.07
451.00
0.1650
74.42
450.90
0.0360
16.23
450.80
0.0440
19.84
450.70
0.0160
7.21
450.60
0.0250
11.27
450.40
2.0120
906.20
450.30
0.0980
44.13
450.10
1.1550
519.87
450.00
85.0060
38,252.70
449.80
0.2150
96.71
449.60
0.0500
22.48
449.40
0.1550
69.66
449.10
0.0130
5.84
449.00
1.2280
551.37
448.90
0.0710
31.87
448.80
0.0140
6.28
448.70
0.0160
7.18
448.60
0.5500
246.73
448.50
0.0180
8.07
448.40
0.0350
15.69
448.00
24.3770
10,920.90
447.90
0.0250
11.20
447.80
0.0120
5.37
447.70
0.1620
72.53
447.50
1.5250
682.44
447.40
0.0240
10.74
447.30
0.0500
22.37
447.20
0.4170
186.48
447.00
2.7100
1,211.37
446.70
0.0160
7.15
446.60
0.4460
199.18
446.40
0.0140
6.25
446.30
0.0200
8.93
446.10
0.1900
84.76
446.00
9.8680
4,401.13
445.70
12.2880
5,476.76
445.40
0.0350
15.59
445.30
0.0130
5.79
445.20
0.0710
31.61
445.10
0.2460
109.49
445.00
9.7480
4,337.86
444.90
0.0830
36.93
444.80
0.8320
370.07
444.70
0.0160
7.12
444.60
0.4930
219.19
444.40
3.4970
1,554.07
444.30
0.0170
7.55
444.00
1.8620
826.73
443.90
0.0520
23.08
443.70
0.0320
14.20
443.40
0.1050
46.56
443.10
0.2010
89.06
443.00
1.5630
692.41
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.4760
210.68
442.20
0.0360
15.92
442.10
0.6780
299.74
442.00
25.2160
11,145.47
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0580
25.61
441.50
0.0710
31.35
441.40
0.0580
25.60
441.00
14.7810
6,518.42
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
0.6760
297.85
440.50
0.0360
15.86
440.40
0.2400
105.70
440.10
2.0200
889.00
440.00
25.2170
11,095.48
439.90
0.2270
99.86
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0490
21.53
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
6.5150
2,860.09
438.80
0.0190
8.34
438.70
0.0160
7.02
438.60
0.4770
209.21
438.50
0.2670
117.08
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.3190
1,453.72
437.80
2.6050
1,140.47
437.70
0.0250
10.94
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.9420
849.24
437.20
1.1510
503.22
437.10
0.0290
12.68
437.00
1.6410
717.12
436.90
0.1700
74.27
436.70
0.0160
6.99
436.50
2.0120
878.24
436.30
0.0220
9.60
436.00
2.2210
968.36
435.90
0.0450
19.62
435.80
2.3360
1,018.03
435.70
0.0970
42.26
435.60
0.1490
64.90
435.00
8.2280
3,579.18
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0600
26.07
434.20
0.0710
30.83
434.00
2.7890
1,210.43
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.0480
20.81
433.30
0.0700
30.33
433.20
0.0640
27.72
433.10
0.0140
6.06
433.00
2.5370
1,098.52
432.80
0.0250
10.82
432.70
0.1100
47.60
432.60
0.0440
19.03
432.50
0.6290
272.04
432.40
0.1040
44.97
432.20
0.0650
28.09
432.00
5.4100
2,337.12
431.90
0.0490
21.16
431.80
0.0410
17.70
431.60
0.0690
29.78
431.50
0.0130
5.61
431.40
0.0340
14.67
431.20
0.0220
9.49
431.10
4.7550
2,049.88
431.00
5.8350
2,514.89
430.90
0.0250
10.77
430.80
0.0330
14.22
430.70
0.0770
33.16
430.60
0.4340
186.88
430.50
0.1400
60.27
430.40
0.1580
68.00
430.30
0.1570
67.56
430.20
0.2680
115.29
430.10
0.0240
10.32
430.00
22.0770
9,493.11
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0670
28.78
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0360
15.45
429.20
0.0200
8.58
429.00
1.8340
786.79
428.80
1.1110
476.40
428.70
0.0160
6.86
428.50
0.0120
5.14
428.30
0.0400
17.13
428.00
112.5480
48,170.54
427.90
0.0190
8.13
427.80
0.1300
55.61
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.9920
423.58
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.00
2.2330
951.26
425.80
0.0200
8.52
425.70
0.0190
8.09
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
120.4730
51,201.03
424.90
0.2750
116.85
424.80
0.0220
9.35
424.60
0.0790
33.54
424.00
10.7400
4,553.76
423.90
0.0580
24.59
423.80
0.0570
24.16
423.70
2.3830
1,009.68
423.50
0.2320
98.25
423.40
0.2700
114.32
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.0060
2,963.54
422.80
0.0510
21.56
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0130
5.49
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2340
520.75
421.90
0.0130
5.48
421.80
0.0590
24.89
421.60
0.1030
43.42
421.50
0.0570
24.03
421.30
0.0130
5.48
421.00
1.1160
469.84
420.90
0.0440
18.52
420.80
0.0430
18.09
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0760
31.94
420.00
155.3000
65,226.00
419.80
5.7740
2,423.93
419.70
0.2200
92.33
419.60
0.0240
10.07
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.1990
83.38
418.60
0.0260
10.88
418.50
0.1190
49.80
418.10
0.0470
19.65
418.00
1.6580
693.04
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.80
0.1280
53.35
416.40
0.0680
28.32
416.30
0.0830
34.55
416.20
0.4870
202.69
416.10
100.0170
41,617.07
416.00
5.4140
2,252.22
415.90
0.0420
17.47
415.80
10.2960
4,281.08
415.60
0.0360
14.96
415.10
0.0440
18.26
415.00
2.2810
946.62
414.90
0.0430
17.84
414.70
0.1270
52.67
414.60
0.0330
13.68
414.50
0.0140
5.80
414.40
0.0260
10.77
414.00
1.1220
464.51
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
5.2650
2,174.45
412.90
0.0200
8.26
412.80
0.0360
14.86
412.70
0.0440
18.16
412.60
0.2500
103.15
412.50
0.0130
5.36
412.30
0.0760
31.33
412.20
0.0220
9.07
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0600
24.71
411.70
0.0130
5.35
411.50
0.0680
27.98
411.40
0.0240
9.87
411.30
0.0220
9.05
411.10
0.0130
5.34
411.00
3.3100
1,360.41
410.60
0.0130
5.34
410.50
0.1570
64.45
410.40
0.2500
102.60
410.00
32.9810
13,522.21
409.90
0.1220
50.01
409.80
0.0220
9.02
409.60
0.0220
9.01
409.50
0.1690
69.21
409.40
0.0960
39.30
409.30
0.4150
169.86
409.20
0.0690
28.23
409.00
0.3910
159.92
408.70
0.0250
10.22

Recent Trades

Price
Size
Time
478.6000
0.0220
23:06:46
478.6000
0.0120
23:06:46
478.6000
0.8720
23:06:46
478.6000
1.0450
23:06:46
478.6000
0.9470
23:06:46
478.6000
0.0110
23:06:46
478.7000
1.0000
23:06:46
478.7000
0.8720
23:06:46
478.7000
0.5180
23:06:46
478.7000
0.0220
23:06:46
478.7000
0.0160
23:06:46
478.7000
0.5120
23:06:46
478.7000
0.4220
23:06:46
478.7000
1.2920
23:06:46
478.7000
0.6000
23:06:46
478.7000
0.0160
23:06:46
478.7000
0.0120
23:06:46
478.7000
1.1800
23:06:46
478.7000
1.0000
23:06:46
478.7000
0.0120
23:06:46
478.6000
0.9660
23:06:46
478.6000
0.0620
23:06:46
478.7000
1.0000
23:06:46
478.6000
0.0110
23:06:50
478.6000
0.0370
23:06:50
478.5000
0.0110
23:06:50
478.5000
0.0220
23:06:50
478.5000
0.2110
23:06:50
478.4000
0.0110
23:06:53
478.4000
0.0120
23:06:53
478.4000
0.0160
23:06:53
478.4000
0.0220
23:06:53
478.4000
0.0110
23:06:53
478.3000
0.0220
23:06:57
478.3000
0.0120
23:06:57
478.3000
0.0110
23:06:57
478.3000
1.0450
23:06:57
478.2000
0.0110
23:07:00
478.2000
0.0220
23:07:00
478.2000
0.5780
23:07:00
478.2000
2.1360
23:07:00
478.2000
0.1040
23:07:00
478.2000
0.0120
23:07:00
478.2000
0.0110
23:07:00
478.1000
0.8510
23:07:00
478.1000
0.7470
23:07:00
478.1000
0.4420
23:07:00
478.1000
0.2430
23:07:00
478.1000
1.6800
23:07:00
478.1000
0.4250
23:07:00
478.1000
0.1770
23:07:00
478.1000
0.0510
23:07:00
478.1000
0.3170
23:07:00
478.1000
0.1250
23:07:00
478.1000
0.1900
23:07:00
478.1000
0.0720
23:07:00
478.1000
1.3460
23:07:00
478.1000
0.1860
23:07:00
478.1000
0.5490
23:07:00
478.1000
1.9580
23:07:00
478.1000
0.0120
23:07:00
478.1000
0.0220
23:07:00
478.1000
0.0160
23:07:00
478.1000
0.4540
23:07:00
478.1000
0.5910
23:07:00
478.1000
0.0110
23:07:00
478.1000
0.0110
23:07:01
478.1000
1.0450
23:07:01
478.1000
0.1030
23:07:01
478.1000
0.9490
23:07:01
478.2000
2.1650
23:07:01
478.1000
0.0110
23:07:01
478.0000
0.0120
23:07:04
478.0000
0.0210
23:07:04
478.0000
0.0110
23:07:04
478.0000
0.0170
23:07:04
478.0000
0.2420
23:07:04
478.0000
0.2190
23:07:04
478.0000
0.4150
23:07:04
477.9000
0.0480
23:07:04
477.9000
0.0270
23:07:04
477.9000
0.0210
23:07:04
477.9000
0.0120
23:07:04
477.9000
0.0160
23:07:04
477.9000
0.0110
23:07:04
477.9000
0.0650
23:07:04
477.9000
0.4110
23:07:05
477.9000
0.6110
23:07:05
477.8000
0.0210
23:07:06
477.8000
0.0120
23:07:06
477.8000
0.0110
23:07:06
477.8000
0.0200
23:07:06
477.8000
0.1430
23:07:06
477.7000
0.0210
23:07:06
477.7000
0.0580
23:07:06
477.8000
0.0860
23:07:06
477.8000
0.0110
23:07:06
477.8000
0.2460
23:07:06
477.7000
0.0120
23:07:07
477.7000
0.0110
23:07:07

Login to View your open Positions

Login Now