English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
681.16
Open
675.44000000
Low
670.13000000
High
687.82000000
Vol
232,412
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
687.50
379.4160
260,848.50
687.49
0.0120
8.25
687.48
0.0120
8.25
687.46
0.0530
36.44
687.44
0.0580
39.87
687.43
0.6870
472.26
687.42
0.0470
32.31
687.41
0.1060
72.87
687.40
0.1600
109.98
687.39
0.0460
31.62
687.38
15.6950
10,788.43
687.37
0.0410
28.18
687.36
0.0580
39.87
687.34
0.0080
5.50
687.33
27.0140
18,567.53
687.32
0.0270
18.56
687.31
0.1400
96.22
687.30
1.2060
828.88
687.29
0.0280
19.24
687.28
6.3190
4,342.92
687.27
0.0770
52.92
687.26
0.0200
13.75
687.25
0.0430
29.55
687.24
0.0210
14.43
687.22
0.0160
11.00
687.21
0.4940
339.48
687.20
0.0360
24.74
687.19
0.0150
10.31
687.18
0.1920
131.94
687.17
0.0370
25.43
687.16
0.0940
64.59
687.14
0.4520
310.59
687.12
0.0090
6.18
687.11
0.0080
5.50
687.09
0.0130
8.93
687.08
0.4960
340.79
687.07
0.2200
151.16
687.06
0.3040
208.87
687.05
0.0600
41.22
687.04
0.0520
35.73
687.03
0.1230
84.50
687.02
0.1000
68.70
687.01
0.0470
32.29
687.00
45.1920
31,046.90
686.99
29.2190
20,073.16
686.98
0.5490
377.15
686.97
0.0210
14.43
686.96
0.1280
87.93
686.95
0.1270
87.24
686.94
0.1020
70.07
686.92
0.0140
9.62
686.91
0.0350
24.04
686.90
0.4920
337.95
686.88
0.2060
141.50
686.87
0.0290
19.92
686.85
0.1150
78.99
686.84
0.0850
58.38
686.83
0.0110
7.56
686.81
0.4170
286.40
686.80
1.0770
739.68
686.79
0.0490
33.65
686.78
0.0190
13.05
686.76
0.0690
47.39
686.73
0.0330
22.66
686.72
0.0090
6.18
686.70
0.0180
12.36
686.69
0.3070
210.81
686.68
0.0430
29.53
686.67
0.0370
25.41
686.66
6.6450
4,562.86
686.65
1.0520
722.36
686.63
0.0190
13.05
686.62
0.0100
6.87
686.61
0.0120
8.24
686.60
246.1890
169,033.37
686.59
0.1620
111.23
686.58
0.0530
36.39
686.57
0.0940
64.54
686.56
0.1580
108.48
686.55
0.0240
16.48
686.54
0.0380
26.09
686.53
0.0720
49.43
686.52
0.0110
7.55
686.50
0.0680
46.68
686.49
0.0260
17.85
686.48
128.9960
88,553.17
686.47
0.0410
28.15
686.46
0.0080
5.49
686.44
0.0140
9.61
686.43
0.1110
76.19
686.41
0.0470
32.26
686.40
0.0950
65.21
686.39
0.1360
93.35
686.38
0.2360
161.99
686.36
0.0620
42.55
686.35
0.0240
16.47
686.34
0.0840
57.65
686.33
0.0080
5.49
686.31
0.0680
46.67
686.30
1.0610
728.16
686.29
0.0640
43.92
686.28
0.0210
14.41
686.25
0.1130
77.55
686.23
0.0090
6.18
686.22
0.0430
29.51
686.21
0.0230
15.78
686.20
0.7150
490.63
686.18
0.1050
72.05
686.16
378.0100
259,375.34
686.15
0.0100
6.86
686.14
0.0340
23.33
686.13
6.5310
4,481.12
686.12
234.2360
160,714.00
686.11
0.7120
488.51
686.10
1.2440
853.51
686.08
0.0200
13.72
686.07
0.0090
6.17
686.06
0.0120
8.23
686.03
0.1800
123.49
686.02
5.8200
3,992.64
686.00
88.6940
60,844.08
685.99
0.0840
57.62
685.98
0.3640
249.70
685.97
2.0130
1,380.86
685.96
0.9330
640.00
685.94
0.1010
69.28
685.93
0.1470
100.83
685.92
1.1250
771.66
685.90
0.0110
7.54
685.89
0.0270
18.52
685.88
2.0460
1,403.31
685.86
0.0090
6.17
685.85
0.1090
74.76
685.84
0.0100
6.86
685.83
1.0320
707.78
685.82
0.0080
5.49
685.80
0.2870
196.82
685.78
0.4010
275.00
685.77
0.1100
75.43
685.76
0.0890
61.03
685.75
0.0560
38.40
685.74
0.0170
11.66
685.72
0.2400
164.57
685.71
0.6210
425.83
685.68
0.0140
9.60
685.67
0.2960
202.96
685.66
0.0180
12.34
685.65
0.0090
6.17
685.64
0.0080
5.49
685.63
0.0140
9.60
685.62
0.0140
9.60
685.60
1.0290
705.48
685.58
0.0870
59.65
685.57
0.0080
5.48
685.56
0.0130
8.91
685.55
0.2110
144.65
685.54
0.1110
76.09
685.53
1.4940
1,024.18
685.52
0.0230
15.77
685.51
0.0240
16.45
685.50
0.0360
24.68
685.48
0.0270
18.51
685.45
0.1020
69.92
685.44
0.1320
90.48
685.43
234.4650
160,709.34
685.41
0.0170
11.65
685.40
0.0210
14.39
685.39
0.0460
31.53
685.38
0.0110
7.54
685.36
0.0160
10.97
685.35
0.0110
7.54
685.33
0.0080
5.48
685.32
0.0090
6.17
685.31
0.0280
19.19
685.30
0.0850
58.25
685.29
1.1040
756.56
685.28
0.0520
35.63
685.27
0.0660
45.23
685.26
0.3370
230.93
685.25
0.5100
349.48
685.24
0.0390
26.72
685.23
0.0300
20.56
685.22
0.5330
365.22
685.21
0.0520
35.63
685.20
0.0870
59.61
685.19
0.0090
6.17
685.18
0.4980
341.22
685.16
0.1310
89.76
685.15
0.1150
78.79
685.14
0.0270
18.50
685.13
0.3100
212.39
685.12
0.0490
33.57
685.11
0.4060
278.15
685.10
0.0620
42.48
685.09
0.0180
12.33
685.08
0.0090
6.17
685.07
0.0320
21.92
685.06
0.0090
6.17
685.05
0.0280
19.18
685.04
0.0280
19.18
685.03
0.1110
76.04
685.02
0.0200
13.70
685.01
0.1580
108.23
685.00
113.0730
77,455.01
684.99
0.0090
6.16
684.98
0.0210
14.38
684.96
0.4380
300.01
684.94
0.5010
343.15
684.93
0.0080
5.48
684.91
0.0810
55.48
684.90
0.0300
20.55
684.89
0.0370
25.34
684.88
0.0510
34.93
684.87
0.0350
23.97
684.86
0.0190
13.01
684.85
0.0260
17.81
684.84
0.0120
8.22
684.83
0.0400
27.39
684.81
0.0090
6.16
684.80
7.6600
5,245.57
684.78
1.3060
894.32
684.76
0.0210
14.38
684.73
0.3710
254.03
684.72
0.1810
123.93
684.71
0.4380
299.90
684.70
24.4080
16,712.16
684.69
0.0080
5.48
684.68
0.0970
66.41
684.67
0.3060
209.51
684.66
36.7010
25,127.71
684.64
0.0120
8.22
684.63
0.0200
13.69
684.61
0.0200
13.69
684.60
0.0090
6.16
684.59
0.0080
5.48
684.57
0.0080
5.48
684.56
0.0860
58.87
684.54
0.0770
52.71
684.53
0.0080
5.48
684.52
0.0110
7.53
684.50
0.0820
56.13
684.48
0.0170
11.64
684.47
0.0100
6.84
684.45
0.0290
19.85
684.44
0.0260
17.80
684.43
29.0080
19,853.95
684.42
0.0100
6.84
684.41
0.0350
23.95
684.40
0.0310
21.22
684.39
0.0250
17.11
684.38
0.0080
5.48
684.37
0.0800
54.75
684.36
0.0220
15.06
684.35
0.0080
5.47
684.34
0.0430
29.43
684.33
0.0580
39.69
684.29
0.0270
18.48
684.27
5.3280
3,645.79
684.26
0.0080
5.47
684.25
1.4610
999.69
684.22
0.0150
10.26
684.20
175.4030
120,010.73
684.18
0.0200
13.68
684.17
0.0080
5.47
684.16
1.2060
825.10
684.14
141.3160
96,679.93
684.13
0.0980
67.04
684.12
0.1560
106.72
684.10
16.6500
11,390.27
684.09
0.0080
5.47
684.07
14.5790
9,973.06
684.06
0.0080
5.47
684.05
0.5360
366.65
684.02
0.1830
125.18
684.00
10.4270
7,132.07
683.99
0.0100
6.84
683.97
0.4710
322.15
683.96
19.0210
13,009.60
683.95
0.0380
25.99
683.92
0.0080
5.47
683.91
0.3300
225.69
683.90
0.0090
6.16
683.89
0.0080
5.47
683.88
0.0110
7.52
683.86
175.4660
119,994.18
683.85
89.2720
61,048.66
683.84
0.0190
12.99
683.81
0.2230
152.49
683.80
7.4100
5,066.96
683.76
0.0090
6.15
683.75
0.1620
110.77
683.74
1.1900
813.65
683.73
0.0090
6.15
683.72
0.0850
58.12
683.69
0.0080
5.47
683.68
0.0090
6.15
683.67
7.3910
5,053.00
683.64
85.3520
58,350.04
683.63
14.6830
10,037.74
683.60
1.0440
713.68
683.59
0.0620
42.38
683.55
0.0200
13.67
683.54
2.0810
1,422.45
683.53
7.3230
5,005.49
683.52
183.0540
125,121.07
683.51
33.0240
22,572.23
683.50
0.0500
34.18
683.49
0.0080
5.47
683.48
0.0090
6.15
683.47
2.8680
1,960.19
683.45
0.0140
9.57
683.43
0.0850
58.09
683.42
3.5280
2,411.11
683.41
7.1440
4,882.28
683.40
1.7680
1,208.25
683.39
3.5930
2,455.42
683.38
12.8740
8,797.83
683.36
7.4000
5,056.86
683.35
1.7750
1,212.95
683.34
1.7770
1,214.30
683.33
0.0150
10.25
683.32
3.5780
2,444.92
683.30
0.2460
168.09
683.29
88.0320
60,151.39
683.28
33.0660
22,593.34
683.27
4.1100
2,808.24
683.26
3.5520
2,426.94
683.25
1.7980
1,228.48
683.24
14.7140
10,053.19
683.22
1.3540
925.08
683.20
3.6520
2,495.05
683.19
0.0150
10.25
683.18
2.8100
1,919.74
683.17
190.3840
130,064.64
683.16
2.9510
2,016.01
683.15
1.3350
912.01
683.13
88.5450
60,487.75
683.12
7.3910
5,048.94
683.11
0.3300
225.43
683.10
0.1770
120.91
683.09
21.8010
14,892.05
683.08
12.0350
8,220.87
683.07
0.0150
10.25
683.05
0.1150
78.55
683.04
3.3830
2,310.72
683.02
32.9730
22,521.22
683.01
8.5740
5,856.13
683.00
7.4600
5,095.18
682.99
3.3980
2,320.80
682.98
4.3480
2,969.60
682.97
4.3400
2,964.09
682.96
1.6310
1,113.91
682.95
4.3400
2,964.00
682.94
16.3830
11,188.61
682.93
8.6800
5,927.83
682.92
129.6030
88,508.48
682.91
0.7020
479.40
682.90
5.4170
3,699.27
682.89
7.7110
5,265.76
682.88
0.0320
21.85
682.87
1.3270
906.17
682.86
1.1960
816.70
682.85
5.3260
3,636.86
682.84
4.3410
2,964.21
682.83
1.4090
962.11
682.82
4.3600
2,977.10
682.81
5.5410
3,783.45
682.80
12.0340
8,216.82
682.79
7.4280
5,071.76
682.78
37.3220
25,482.72
682.77
22.0600
15,061.91
682.76
3.4600
2,362.35
682.75
1.4980
1,022.76
682.74
4.3640
2,979.48
682.73
23.3450
15,938.33
682.72
5.6750
3,874.44
682.71
3.4840
2,378.56
682.70
10.9500
7,475.57
682.68
0.0230
15.70
682.66
10.8020
7,374.09
682.65
8.7310
5,960.22
682.64
12.7560
8,707.76
682.63
0.0150
10.24
682.62
3.4500
2,355.04
682.61
6.2820
4,288.16
682.60
0.0150
10.24
682.59
3.4520
2,356.30
682.57
0.0240
16.38
682.56
1.9500
1,330.99
682.55
4.7930
3,271.46
682.53
0.0150
10.24
682.52
10.1710
6,941.91
682.51
15.2330
10,396.67
682.50
55.3470
37,774.33
682.48
1.3380
913.16
682.47
4.0310
2,751.04
682.46
3.4510
2,355.17
682.45
12.9560
8,841.82
682.43
0.0240
16.38
682.42
1.2760
870.77
682.41
4.1820
2,853.84
682.40
3.4790
2,374.07
682.39
0.0190
12.97
682.38
0.0150
10.24
682.37
7.3230
4,997.00
682.36
9.0890
6,201.97
682.35
1.2990
886.37
682.34
1.3270
905.47
682.33
23.9660
16,352.72
682.32
4.3960
2,999.48
682.31
7.3990
5,048.41
682.30
0.0150
10.23
682.29
33.0040
22,518.30
682.28
14.6720
10,010.41
682.27
3.5240
2,404.32
682.26
2.8400
1,937.62
682.25
24.3890
16,639.40
682.24
6.8110
4,646.74
682.23
13.0200
8,882.63
682.22
7.9150
5,399.77
682.21
4.3950
2,998.31
682.20
2.8480
1,942.91
682.19
8.7550
5,972.57
682.18
4.3990
3,000.91
682.16
24.0450
16,402.54
682.15
4.1760
2,848.66
682.14
0.0350
23.87
682.13
4.1350
2,820.61
682.12
3.5180
2,399.70
682.11
7.2730
4,960.99
682.09
3.5210
2,401.64
682.08
4.7020
3,207.14
682.07
46.0550
31,412.73
682.05
3.5360
2,411.73
682.04
7.4110
5,054.60
682.03
0.0150
10.23
682.02
1.1810
805.47
682.01
8.0880
5,516.10
682.00
0.0240
16.37
681.99
2.7060
1,845.46
681.98
1.6980
1,158.00
681.97
0.0190
12.96
681.96
4.5470
3,100.87
681.95
3.5640
2,430.47
681.94
1.7990
1,226.81
681.93
0.0150
10.23
681.92
1.3440
916.50
681.91
3.5880
2,446.69
681.90
0.0190
12.96
681.89
14.3860
9,809.67
681.88
12.3570
8,425.99
681.87
0.0090
6.14
681.86
7.4060
5,049.86
681.85
35.2090
24,007.26
681.84
5.3060
3,617.84
681.83
14.7000
10,022.90
681.81
0.0080
5.45
681.80
4.4440
3,029.92
681.79
1.3460
917.69
681.78
4.9190
3,353.68
681.77
1.4680
1,000.84
681.76
0.0540
36.82
681.75
0.0540
36.81
681.74
3.7150
2,532.66
681.73
1.2610
859.66
681.72
0.0530
36.13
681.71
109.5950
74,712.01
681.70
41.1050
28,021.28
681.69
0.2880
196.33
681.68
1.4790
1,008.20
681.67
0.0770
52.49
681.66
3.9860
2,717.10
681.65
2.2670
1,545.30
681.64
0.1660
113.15
681.63
3.2780
2,234.38
681.62
0.0710
48.40
681.61
0.0460
31.35
681.60
3.7790
2,575.77
681.59
0.0240
16.36
681.58
4.4090
3,005.09
681.57
11.2620
7,675.84
681.56
13.0730
8,910.03
681.55
9.4310
6,427.70
681.54
0.0230
15.68
681.53
2.0000
1,363.06
681.52
0.0270
18.40
681.51
0.0310
21.13
681.50
5.3490
3,645.34
681.49
4.2880
2,922.23
681.48
8.7120
5,937.05
681.47
7.9070
5,388.38
681.46
2.5000
1,703.65
681.45
6.7890
4,626.36
681.44
0.6400
436.12
681.42
0.0230
15.67
681.41
0.0360
24.53
681.40
0.0240
16.35
681.39
0.0320
21.80
681.38
0.0240
16.35
681.37
0.4000
272.55
681.16
681.36
19.0440
12,975.82
681.35
4.1220
2,808.52
681.34
3.2070
2,185.06
681.33
3.2250
2,197.29
681.32
1.6520
1,125.54
681.31
4.7170
3,213.74
681.30
4.6880
3,193.93
681.29
0.4700
320.21
681.28
4.6450
3,164.55
681.27
16.6900
11,370.40
681.26
0.0220
14.99
681.25
0.0730
49.73
681.24
2.6720
1,820.27
681.23
3.9600
2,697.67
681.22
0.2670
181.89
681.21
0.0720
49.05
681.20
4.5230
3,081.07
681.19
8.2880
5,645.70
681.18
10.1270
6,898.31
681.17
5.6050
3,817.96
681.16
5.8150
3,960.95
681.15
2.7680
1,885.42
681.14
1.6210
1,104.13
681.13
1.4870
1,012.84
681.12
3.6600
2,492.90
681.11
6.5920
4,489.88
681.10
7.3950
5,036.73
681.09
23.9240
16,294.40
681.08
3.5700
2,431.46
681.07
18.2960
12,460.86
681.06
1.5320
1,043.38
681.05
11.9250
8,121.52
681.04
45.2740
30,833.40
681.03
14.1050
9,605.93
681.02
17.1250
11,662.47
681.01
2.5000
1,702.53
681.00
9.3580
6,372.80
680.99
8.6380
5,882.39
680.98
4.6320
3,154.30
680.97
6.2570
4,260.83
680.96
11.7090
7,973.36
680.95
0.0150
10.21
680.94
14.6520
9,977.13
680.93
8.7410
5,952.01
680.92
0.1560
106.22
680.91
33.8000
23,014.76
680.90
11.7810
8,021.68
680.89
23.7820
16,192.93
680.88
7.4950
5,103.20
680.87
8.5020
5,788.76
680.86
1.8460
1,256.87
680.85
0.0150
10.21
680.84
0.0090
6.13
680.83
6.0650
4,129.23
680.82
24.7440
16,846.21
680.81
4.9120
3,344.14
680.80
6.4390
4,383.67
680.79
5.3390
3,634.74
680.78
15.5070
10,556.86
680.77
3.5510
2,417.41
680.76
33.0770
22,517.50
680.75
11.3210
7,706.77
680.74
13.4090
9,128.04
680.73
18.0250
12,270.16
680.72
0.0150
10.21
680.71
1.4580
992.48
680.70
0.0080
5.45
680.69
10.7340
7,306.53
680.68
30.4240
20,709.01
680.67
8.8710
6,038.22
680.66
2.8180
1,918.10
680.65
0.0230
15.65
680.64
0.0320
21.78
680.63
3.2230
2,193.67
680.62
13.6010
9,257.11
680.61
0.0360
24.50
680.60
1.3270
903.16
680.59
0.0230
15.65
680.58
4.7770
3,251.13
680.57
9.7990
6,668.91
680.56
3.3850
2,303.70
680.55
2.8400
1,932.76
680.54
12.4470
8,470.68
680.53
8.6870
5,911.76
680.52
32.9480
22,421.77
680.51
12.0760
8,217.84
680.50
6.3020
4,288.51
680.49
42.1110
28,656.11
680.48
6.6660
4,536.08
680.47
26.3970
17,962.37
680.46
14.3370
9,755.76
680.45
17.4910
11,901.75
680.44
7.7250
5,256.40
680.43
5.6790
3,864.16
680.42
2.2650
1,541.15
680.41
7.2060
4,903.03
680.40
10.0470
6,835.98
680.39
11.6800
7,946.96
680.38
0.4450
302.77
680.37
13.9410
9,485.04
680.36
13.6810
9,308.01
680.35
5.6150
3,820.17
680.34
4.4640
3,037.04
680.33
12.0210
8,178.25
680.32
21.9290
14,918.74
680.31
18.5230
12,601.38
680.30
4.3250
2,942.30
680.29
4.3480
2,957.90
680.28
18.8730
12,838.92
680.27
7.9830
5,430.60
680.26
0.0210
14.29
680.25
26.9310
18,319.81
680.24
20.1130
13,681.67
680.23
4.3250
2,941.99
680.22
10.7180
7,290.60
680.21
8.7300
5,938.23
680.20
25.9080
17,622.62
680.19
14.3150
9,736.92
680.18
2.5440
1,730.38
680.17
20.6050
14,014.90
680.16
4.4570
3,031.47
680.15
14.9000
10,134.24
680.14
32.9520
22,411.97
680.13
5.3240
3,621.01
680.12
13.5180
9,193.86
680.11
8.7330
5,939.40
680.10
18.2630
12,420.67
680.09
9.0250
6,137.81
680.08
0.0270
18.36
680.07
11.7960
8,022.11
680.06
4.7770
3,248.65
680.05
6.2320
4,238.07
680.04
3.9760
2,703.84
680.03
2.1690
1,474.99
680.02
11.4620
7,794.39
680.01
11.7070
7,960.88
680.00
26.5410
18,047.88
679.99
7.3910
5,025.81
679.98
8.5990
5,847.15
679.97
3.6480
2,480.53
679.96
4.4060
2,995.90
679.95
3.3190
2,256.75
679.94
0.0150
10.20
679.93
46.3910
31,542.63
679.92
132.9230
90,377.01
679.91
4.9670
3,377.11
679.90
23.1690
15,752.60
679.89
3.7710
2,563.87
679.88
2.7030
1,837.72
679.87
7.3910
5,024.92
679.86
1.0150
690.06
679.85
1.3110
891.28
679.84
5.8230
3,958.71
679.83
1.3270
902.13
679.82
0.4780
324.95
679.81
1.4550
989.12
679.80
4.7960
3,260.32
679.79
7.3230
4,978.10
679.78
88.5730
60,210.15
679.77
20.3080
13,804.77
679.76
34.3190
23,328.68
679.75
14.6660
9,969.21
679.74
6.0780
4,131.46
679.73
183.9530
125,038.37
679.72
3.2240
2,191.42
679.71
2.8170
1,914.74
679.70
6.6120
4,494.18
679.69
13.7310
9,332.82
679.68
0.0250
16.99
679.67
0.3450
234.49
679.66
0.0290
19.71
679.65
5.3410
3,630.01
679.64
11.2510
7,646.63
679.63
5.5830
3,794.37
679.62
4.6070
3,131.01
679.61
0.0990
67.28
679.60
3.3840
2,299.77
679.59
2.5390
1,725.48
679.58
5.3640
3,645.27
679.57
4.9080
3,335.33
679.56
0.0090
6.12
679.55
1.5880
1,079.13
679.54
3.1780
2,159.58
679.53
0.0080
5.44
679.52
0.0380
25.82
679.51
10.5520
7,170.19
679.50
0.0410
27.86
679.49
7.4140
5,037.74
679.48
1.3270
901.67
679.47
5.0970
3,463.26
679.46
0.0150
10.19
679.45
0.0200
13.59
679.44
1.0470
711.37
679.43
3.2340
2,197.28
679.41
34.3300
23,324.15
679.40
14.6840
9,976.31
679.39
179.7440
122,116.28
679.38
87.9350
59,741.28
679.37
0.0190
12.91
679.36
18.8370
12,797.10
679.35
2.4880
1,690.22
679.34
1.3380
908.96
679.33
0.0780
52.99
679.32
0.3370
228.93
679.31
3.3460
2,272.97
679.29
0.1880
127.71
679.28
5.4950
3,732.64
679.27
1.3270
901.39
679.25
12.7070
8,631.23
679.24
2.9610
2,011.23
679.23
11.0550
7,508.89
679.20
13.0680
8,875.79
679.19
0.0210
14.26
679.18
0.0940
63.84
679.17
0.1390
94.40
679.16
0.3890
264.19
679.15
36.4870
24,780.15
679.14
5.3250
3,616.42
679.13
1.3410
910.71
679.12
1.0950
743.64
679.11
7.3910
5,019.30
679.10
88.0720
59,809.70
679.09
0.1570
106.62
679.08
2.8820
1,957.11
679.06
1.3390
909.26
679.05
191.3700
129,949.80
679.04
89.9490
61,078.97
679.03
5.3240
3,615.16
679.02
0.0130
8.83
679.00
2.0720
1,406.89
678.99
1.3350
906.45
678.98
0.0800
54.32
678.94
0.0690
46.85
678.92
6.6510
4,515.50
678.91
0.0430
29.19
678.88
0.0090
6.11
678.87
7.3910
5,017.53
678.86
0.0850
57.70
678.85
1.3570
921.20
678.84
16.3940
11,128.90
678.83
0.1120
76.03
678.82
0.0260
17.65
678.81
5.3250
3,614.66
678.79
0.0210
14.25
678.78
1.3270
900.74
678.77
0.0120
8.15
678.76
16.0980
10,926.68
678.75
0.1710
116.07
678.74
0.0590
40.05
678.72
0.1060
71.94
678.71
1.3270
900.65
678.70
196.7810
133,555.26
678.67
0.0080
5.43
678.66
0.0240
16.29
678.64
1.3270
900.56
678.62
0.0470
31.90
678.61
0.0270
18.32
678.60
0.1320
89.58
678.59
5.3250
3,613.49
678.58
0.0080
5.43
678.57
1.3910
943.89
678.53
0.0450
30.53
678.52
23.0000
15,605.96
678.50
0.1900
128.92
678.49
0.0970
65.81
678.48
5.3250
3,612.91
678.47
0.0290
19.68
678.46
0.0080
5.43
678.45
0.0090
6.11
678.43
0.0090
6.11
678.42
0.0080
5.43
678.40
0.0680
46.13
678.38
0.0550
37.31
678.37
5.3160
3,606.21
678.36
0.0330
22.39
678.35
14.7530
10,007.70
678.34
0.0150
10.18
678.33
0.0180
12.21
678.31
0.0340
23.06
678.30
0.0090
6.10
678.29
0.0940
63.76
678.27
0.0150
10.17
678.26
5.3520
3,630.05
678.25
0.0370
25.10
678.24
0.3400
230.60
678.23
0.0400
27.13
678.20
0.0190
12.89
678.19
0.0090
6.10
678.18
0.0290
19.67
678.17
0.0840
56.97
678.14
0.1580
107.15
678.12
0.0280
18.99
678.09
0.0120
8.14
678.08
0.0730
49.50
678.07
0.1160
78.66
678.06
0.0640
43.40
678.05
0.0210
14.24
678.04
0.0120
8.14
678.03
0.0080
5.42
678.00
19.0520
12,917.26
677.99
0.0230
15.59
677.97
0.0090
6.10
677.95
0.0090
6.10
677.94
0.1420
96.27
677.93
0.0080
5.42
677.92
0.0080
5.42
677.91
0.0090
6.10
677.89
0.1590
107.78
677.88
0.6630
449.43
677.87
0.0780
52.87
677.85
0.0300
20.34
677.84
0.0270
18.30
677.83
0.0230
15.59
677.82
0.0190
12.88
677.81
0.0440
29.82
677.80
0.0100
6.78
677.78
0.0350
23.72
677.77
0.0190
12.88
677.76
0.0470
31.85
677.75
0.0360
24.40
677.74
0.0190
12.88
677.73
0.0350
23.72
677.72
0.0200
13.55
677.71
0.0160
10.84
677.70
0.0120
8.13
677.69
0.1050
71.16
677.67
14.6810
9,948.87
677.66
130.3810
88,353.99
677.64
0.0170
11.52
677.61
0.0090
6.10
677.60
1.5330
1,038.76
677.59
0.1320
89.44
677.58
0.0140
9.49
677.57
0.0120
8.13
677.55
0.3300
223.59
677.54
22.2630
15,084.07
677.52
0.0120
8.13
677.51
0.0080
5.42
677.50
12.1930
8,260.76
677.48
0.1270
86.04
677.47
0.0330
22.36
677.46
0.0090
6.10
677.45
0.0380
25.74
677.44
250.0850
169,417.58
677.42
0.5720
387.48
677.40
0.0740
50.13
677.36
0.0280
18.97
677.35
0.0240
16.26
677.33
0.4560
308.86
677.32
14.6820
9,944.41
677.31
0.0240
16.26
677.30
0.0220
14.90
677.28
0.1350
91.43
677.27
0.1040
70.44
677.24
0.1880
127.32
677.22
0.0180
12.19
677.20
0.0800
54.18
677.19
0.1110
75.17
677.18
0.0940
63.65
677.16
0.0100
6.77
677.15
0.0150
10.16
677.14
0.0340
23.02
677.13
0.0090
6.09
677.12
0.0190
12.87
677.10
0.0080
5.42
677.08
0.0090
6.09
677.04
233.3940
158,017.07
677.03
0.2710
183.48
677.02
0.0120
8.12
677.01
0.0130
8.80
677.00
9.4140
6,373.28
676.99
0.0130
8.80
676.98
0.0230
15.57
676.97
0.0270
18.28
676.93
0.1000
67.69
676.92
0.0100
6.77
676.91
0.0850
57.54
676.89
0.2640
178.70
676.88
381.0000
257,891.28
676.87
0.0120
8.12
676.83
0.0950
64.30
676.82
0.1570
106.26
676.80
0.3470
234.85
676.77
0.0730
49.40
676.75
0.0260
17.60
676.70
0.0220
14.89
676.68
0.0650
43.98
676.67
2.9700
2,009.71
676.66
1.7020
1,151.68
676.64
0.0100
6.77
676.62
0.0090
6.09
676.60
0.0090
6.09
676.56
0.0190
12.85
676.55
1.7830
1,206.29
676.54
0.1820
123.13
676.52
0.0850
57.50
676.51
0.0530
35.86
676.50
0.0190
12.85
676.49
0.0330
22.32
676.48
0.0720
48.71
676.47
0.2090
141.38
676.44
0.0140
9.47
676.42
0.0650
43.97
676.41
0.0080
5.41
676.40
0.0980
66.29
676.38
0.1380
93.34
676.37
0.0720
48.70
676.36
227.6900
154,000.41
676.35
0.0080
5.41
676.34
0.0200
13.53
676.33
0.0430
29.08
676.30
0.0090
6.09
676.29
30.1120
20,364.44
676.27
0.1030
69.66
676.26
0.0470
31.78
676.25
0.1580
106.85
676.24
0.0110
7.44
676.23
0.1320
89.26
676.21
0.0160
10.82
676.20
0.0090
6.09
676.19
0.0790
53.42
676.18
0.0080
5.41
676.17
0.0120
8.11
676.16
0.3250
219.75
676.15
0.1250
84.52
676.12
0.1460
98.71
676.10
0.1240
83.84
676.09
0.6060
409.71
676.08
1.3280
897.83
676.07
0.0090
6.08
676.06
0.0140
9.46
676.00
32.1150
21,709.74
675.98
0.2220
150.07
675.96
0.0090
6.08
675.95
0.0090
6.08
675.94
0.2620
177.10
675.93
0.0590
39.88
675.91
0.0150
10.14
675.89
0.0660
44.61
675.88
0.0080
5.41
675.87
0.0700
47.31
675.86
0.1290
87.19
675.85
0.0160
10.81
675.84
0.0300
20.28
675.82
0.1010
68.26
675.81
0.0770
52.04
675.80
0.0990
66.90
675.79
0.0370
25.00
675.78
0.0090
6.08
675.76
0.0100
6.76
675.75
0.0840
56.76
675.72
0.0740
50.00
675.71
0.1050
70.95
675.70
0.0280
18.92
675.68
0.0180
12.16
675.67
0.0100
6.76
675.66
0.0120
8.11
675.65
0.0100
6.76
675.63
0.0250
16.89
675.62
0.0250
16.89
675.61
0.0080
5.40
675.60
0.0080
5.40
675.59
0.0170
11.49
675.58
0.0400
27.02
675.56
0.0790
53.37
675.55
0.0530
35.80
675.54
382.0080
258,061.68
675.53
0.1080
72.96
675.50
0.2910
196.57
675.49
0.4920
332.34
675.47
0.1340
90.51
675.46
34.2550
23,137.88
675.45
0.0310
20.94
675.44
0.0090
6.08
675.42
0.0160
10.81
675.41
0.0080
5.40
675.40
0.0280
18.91
675.39
0.0180
12.16
675.38
0.0080
5.40
675.37
0.4410
297.84
675.36
0.0450
30.39
675.35
0.1210
81.72
675.33
0.1590
107.38
675.32
0.6870
463.94
675.31
0.0260
17.56
675.30
1.5160
1,023.75
675.29
0.0700
47.27
675.27
0.0130
8.78
675.25
0.0320
21.61
675.24
0.4040
272.80
675.23
0.0100
6.75
675.22
25.5320
17,239.72
675.21
0.3870
261.31
675.20
3.2820
2,216.01
675.19
0.2370
160.02
675.18
0.1030
69.54
675.16
0.0190
12.83
675.14
0.0120
8.10
675.12
0.0620
41.86
675.09
0.0370
24.98
Recent Trades
Price
Size
Time
681.4500
0.0080
22:57:35
681.4500
0.0080
22:57:35
681.4500
0.0080
22:57:35
681.4500
0.0070
22:57:35
681.4500
0.0010
22:57:35
681.4500
0.0080
22:57:35
681.4500
0.0080
22:57:35
681.4500
0.0080
22:57:35
681.4500
0.0080
22:57:35
681.4500
0.0080
22:57:35
681.4500
0.0080
22:57:35
681.4500
0.0290
22:57:35
681.4500
0.0080
22:57:35
681.4500
0.0080
22:57:35
681.4400
0.0080
22:57:35
681.4400
0.0080
22:57:35
681.4400
0.0080
22:57:35
681.4400
0.0080
22:57:35
681.4300
0.0080
22:57:35
681.4300
0.0080
22:57:35
681.4300
0.0080
22:57:35
681.4300
0.0080
22:57:35
681.4200
0.0080
22:57:35
681.4200
0.0080
22:57:35
681.4200
0.0080
22:57:35
681.4200
0.0080
22:57:35
681.4200
0.0080
22:57:35
681.4200
0.0080
22:57:35
681.4100
0.0150
22:57:35
681.4100
0.0080
22:57:35
681.4100
0.0080
22:57:35
681.4000
0.0090
22:57:35
681.3900
0.0080
22:57:35
681.3900
0.1540
22:57:35
681.3900
0.0140
22:57:35
681.3900
0.4240
22:57:35
681.3900
0.0080
22:57:36
681.3900
0.0080
22:57:36
681.3900
0.0080
22:57:36
681.3900
0.0080
22:57:36
681.3900
0.0080
22:57:36
681.3900
0.0080
22:57:36
681.3900
0.0080
22:57:36
681.3900
0.0080
22:57:36
681.3800
0.0120
22:57:36
681.3800
0.0080
22:57:36
681.3800
0.0080
22:57:36
681.3800
0.0080
22:57:36
681.3800
0.0080
22:57:36
681.3700
0.0080
22:57:36
681.3700
0.0080
22:57:36
681.3700
0.0080
22:57:36
681.3700
0.0080
22:57:36
681.3600
0.0080
22:57:36
681.3600
0.0080
22:57:36
681.3600
0.0090
22:57:36
681.3600
0.0080
22:57:36
681.3600
0.0080
22:57:36
681.3600
0.0080
22:57:36
681.3600
0.0080
22:57:36
681.3500
0.0080
22:57:36
681.3500
0.0080
22:57:36
681.3500
0.0080
22:57:36
681.3500
0.0080
22:57:36
681.3400
0.0150
22:57:36
681.3300
0.0150
22:57:36
681.3300
1.2050
22:57:36
681.3300
0.2400
22:57:36
681.3400
0.0350
22:57:37
681.3400
0.0080
22:57:37
681.3400
0.0090
22:57:37
681.3400
0.0080
22:57:37
681.3400
0.0080
22:57:37
681.3400
0.0080
22:57:37
681.3400
0.0080
22:57:37
681.3400
0.0080
22:57:37
681.3500
0.0080
22:57:37
681.3500
0.0080
22:57:37
681.3600
0.0080
22:57:37
681.3600
0.0080
22:57:37
681.3600
0.0080
22:57:37
681.3700
0.0080
22:57:37
681.3700
0.0080
22:57:37
681.3700
0.0080
22:57:37
681.3700
0.0080
22:57:37
681.3700
0.0080
22:57:37
681.3700
1.9700
22:57:37
681.3700
0.9480
22:57:37
681.3700
0.0080
22:57:38
681.3700
0.0080
22:57:38
681.3700
0.0080
22:57:38
681.3700
0.0080
22:57:38
681.3700
0.0080
22:57:38
681.3700
0.0530
22:57:38
681.3700
0.0080
22:57:38
681.3600
0.9450
22:57:40
681.3600
1.2740
22:57:41
681.3600
0.8980
22:57:41
681.3600
0.0700
22:57:41
681.3600
1.4700
22:57:41