English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.76
Open
27.42000000
Low
26.53000000
High
27.58000000
Vol
23,289
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.55
14.7140
493.65
33.54
0.2510
8.42
33.53
0.9810
32.89
33.52
1.2860
43.11
33.51
0.2780
9.32
33.50
26.7450
895.96
33.48
0.3020
10.11
33.47
0.6340
21.22
33.46
10.0000
334.60
33.43
1.0620
35.50
33.42
1.1830
39.54
33.37
2.6140
87.23
33.36
1.6040
53.51
33.34
5.0000
166.70
33.33
7.5310
251.01
33.30
0.2060
6.86
33.28
0.9750
32.45
33.27
0.3110
10.35
33.26
8.9230
296.78
33.24
1.6470
54.75
33.23
15.5400
516.39
33.22
9.5080
315.86
33.21
0.2510
8.34
33.20
0.9880
32.80
33.19
0.7750
25.72
33.17
0.5620
18.64
33.13
0.2960
9.81
33.10
1.5040
49.78
33.09
0.8600
28.46
33.08
1.7970
59.44
33.05
12.7850
422.54
33.02
0.7750
25.59
33.01
0.3110
10.27
33.00
216.1430
7,132.72
32.99
0.1680
5.54
32.95
1.6310
53.74
32.94
1.8760
61.80
32.92
1.8780
61.82
32.90
174.6930
5,747.40
32.89
5.1510
169.42
32.88
0.2510
8.25
32.86
3.5300
116.00
32.85
0.2060
6.77
32.83
39.7240
1,304.14
32.81
0.9750
31.99
32.80
41.1630
1,350.15
32.77
2.3090
75.67
32.76
9.0630
296.90
32.73
1.3500
44.19
32.69
0.7750
25.33
32.68
0.7700
25.16
32.67
0.5700
18.62
32.66
72.7920
2,377.39
32.65
72.8030
2,377.02
32.63
0.2060
6.72
32.62
0.4220
13.77
32.60
118.3430
3,857.98
32.59
0.6980
22.75
32.58
0.9750
31.77
32.57
2.9590
96.37
32.55
0.2510
8.17
32.53
2.3700
77.10
32.51
0.4530
14.73
32.50
44.7960
1,455.87
32.45
276.6390
8,976.94
32.44
1.3820
44.83
32.43
101.5730
3,294.01
32.42
0.5750
18.64
32.41
1.3500
43.75
32.40
50.0750
1,622.43
32.38
13.8410
448.17
32.36
1.6300
52.75
32.35
6.6410
214.84
32.32
4.7790
154.46
32.31
246.4770
7,963.67
32.30
5.2790
170.51
32.29
0.2880
9.30
32.28
0.8820
28.47
32.27
8.0000
258.16
32.25
0.3110
10.03
32.24
1.3680
44.10
32.23
10.7260
345.70
32.22
0.2510
8.09
32.21
3.4450
110.96
32.20
64.4990
2,076.87
32.18
1.2150
39.10
32.15
0.6320
20.32
32.13
0.9750
31.33
32.12
0.8860
28.46
32.11
2.2280
71.54
32.10
13.9070
446.41
32.09
1.3500
43.32
32.06
1.5910
51.01
32.04
0.7750
24.83
32.03
1.0920
34.98
32.02
0.1710
5.48
32.00
927.3350
29,674.72
31.99
1.4920
47.73
31.98
30.0000
959.40
31.96
11.8480
378.66
31.95
0.5730
18.31
31.93
0.5840
18.65
31.91
1.3680
43.65
31.90
30.9750
988.10
31.89
0.2510
8.00
31.88
2.4730
78.84
31.87
31.3280
998.42
31.86
0.8900
28.36
31.83
0.4830
15.37
31.81
1.5910
50.61
31.80
2.3080
73.39
31.79
8.6280
274.28
31.77
1.3500
42.89
31.75
1.6850
53.50
31.74
6.6450
210.91
31.73
0.8900
28.24
31.72
0.6700
21.25
31.71
2.0390
64.66
31.70
5.4450
172.61
31.69
18.3240
580.69
31.68
0.9750
30.89
31.66
0.3310
10.48
31.65
0.8990
28.45
31.64
2.8070
88.81
31.60
8.6030
271.85
31.59
1.3680
43.22
31.58
10.0000
315.80
31.56
48.1840
1,520.69
31.55
13.4680
424.92
31.51
0.1590
5.01
31.50
165.6770
5,218.83
31.49
0.3110
9.79
31.48
1.7940
56.48
31.47
0.5050
15.89
31.45
3.2140
101.08
31.43
39.9910
1,256.92
31.41
7.1750
225.37
31.40
1.7830
55.99
31.39
6.6140
207.61
31.38
0.8420
26.42
31.37
2.8280
88.71
31.36
2.9270
91.79
31.35
0.8900
27.90
31.32
16.5360
517.91
31.31
14.3410
449.02
31.30
2.8550
89.36
31.28
79.9350
2,500.37
31.27
1.9180
59.98
31.25
1.4820
46.31
31.24
0.7750
24.21
31.23
2.4270
75.80
31.21
0.7960
24.84
31.17
0.9130
28.46
31.16
0.5050
15.74
31.14
11.2460
350.20
31.13
1.3500
42.03
31.11
0.2990
9.30
31.10
1.2080
37.57
31.08
5.7750
179.49
31.05
1.7970
55.80
31.03
0.4130
12.82
31.02
0.9170
28.45
31.01
1.7130
53.12
31.00
156.2340
4,843.25
30.99
9.1820
284.55
30.98
6.2010
192.11
30.97
2.7570
85.38
30.95
33.2530
1,029.18
30.94
0.4760
14.73
30.93
0.8940
27.65
30.92
6.7020
207.23
30.91
0.3180
9.83
30.90
4.6990
145.20
30.89
0.2790
8.62
30.86
0.9220
28.45
30.85
1.3950
43.04
30.84
8.3740
258.25
30.83
5.0000
154.15
30.82
0.8390
25.86
30.81
1.3500
41.59
30.80
9.5400
293.83
30.79
2.5660
79.01
30.77
2.3990
73.82
30.73
13.2090
405.91
30.72
0.3110
9.55
30.71
0.9270
28.47
30.70
3.7150
114.05
30.68
19.3790
594.55
30.65
11.6930
358.39
30.63
1.3680
41.90
30.61
2.0950
64.13
30.60
149.5070
4,574.91
30.59
0.2060
6.30
30.58
0.9750
29.82
30.57
5.4390
166.27
30.56
1.2490
38.17
30.55
0.4820
14.73
30.54
2.4010
73.33
30.53
12.1710
371.58
30.52
0.7510
22.92
30.51
1.2640
38.56
30.50
31.3880
957.33
30.49
18.1770
554.22
30.48
0.8900
27.13
30.47
0.9170
27.94
30.46
11.6880
356.02
30.45
2.9100
88.61
30.44
99.3430
3,024.00
30.42
0.2790
8.49
30.41
5.9360
180.51
30.39
79.3480
2,411.39
30.38
0.3180
9.66
30.37
16.9050
513.40
30.36
1.8650
56.62
30.34
11.5430
350.21
30.33
0.3560
10.80
30.32
1.3680
41.48
30.31
2.9880
90.57
30.30
2.9220
88.54
30.28
2.0040
60.68
30.27
0.6160
18.65
30.26
1.2480
37.76
30.24
2.5160
76.08
30.23
0.5050
15.27
30.22
16.8690
509.78
30.21
0.3110
9.40
30.20
30.5420
922.37
30.18
0.4880
14.73
30.17
1.3500
40.73
30.16
0.2040
6.15
30.15
1.7500
52.76
30.14
0.2060
6.21
30.12
2.6530
79.91
30.10
0.9450
28.44
30.06
3.6860
110.80
30.04
0.6200
18.62
30.03
1.9090
57.33
30.02
1.3680
41.07
30.01
9.0640
272.01
30.00
620.8310
18,624.93
29.99
2.0840
62.50
29.98
2.0240
60.68
29.97
0.3100
9.29
29.96
27.5660
825.88
29.95
19.5790
586.39
29.94
11.6960
350.18
29.93
1.9130
57.26
29.92
8.8380
264.43
29.91
0.6640
19.86
29.89
0.3020
9.03
29.88
18.4030
549.88
29.87
1.0040
29.99
29.85
2.3770
70.95
29.84
3.8320
114.35
29.81
1.5800
47.10
29.80
3.6910
109.99
29.78
1.5910
47.38
29.77
5.3340
158.79
29.76
0.8900
26.49
29.74
1.2640
37.59
29.72
0.9750
28.98
29.71
1.3680
40.64
29.70
3.1470
93.47
29.69
0.9810
29.13
29.68
0.5110
15.17
29.66
4.3300
128.43
29.65
10.5030
311.41
29.64
0.8900
26.38
29.63
0.5050
14.96
29.58
0.6300
18.64
29.57
3.4500
102.02
29.56
18.0510
533.59
29.55
1.3490
39.86
29.54
0.7750
22.89
29.53
4.1030
121.16
29.52
5.7780
170.57
29.51
67.9670
2,005.71
29.50
5.9000
174.05
29.48
0.2790
8.22
29.47
8.7630
258.25
29.46
0.6440
18.97
29.45
8.9800
264.46
29.44
42.0290
1,237.33
29.43
1.6980
49.97
29.42
2.0150
59.28
29.41
1.3680
40.23
29.40
36.7350
1,080.01
29.39
0.4680
13.75
29.38
9.9900
293.51
29.37
0.9690
28.46
29.36
2.2150
65.03
29.34
0.3180
9.33
29.33
0.7090
20.79
29.31
15.3440
449.73
29.30
126.8990
3,718.14
29.29
0.8900
26.07
29.27
15.3010
447.86
29.26
51.5550
1,508.50
29.25
0.7750
22.67
29.24
0.4570
13.36
29.22
0.9740
28.46
29.21
1.3500
39.43
29.20
0.6530
19.07
29.19
0.3310
9.66
29.18
0.4130
12.05
29.17
13.2130
385.42
29.15
0.3190
9.30
29.13
15.5490
452.94
29.12
6.2940
183.28
29.11
10.4010
302.77
29.10
1.7500
50.93
29.09
0.4440
12.92
29.08
0.9790
28.47
29.07
0.5070
14.74
29.05
0.8900
25.85
29.04
0.5050
14.67
29.02
10.1320
294.03
29.01
3.3940
98.46
29.00
159.2790
4,619.09
28.99
0.6850
19.86
28.97
0.1730
5.01
28.96
2.8490
82.51
28.95
0.9480
27.44
28.94
2.9200
84.50
28.93
0.9840
28.47
28.92
0.1990
5.76
28.91
2.1900
63.31
28.90
424.3000
12,262.27
28.89
0.9750
28.17
28.88
27.5930
796.89
28.85
2.3380
67.45
28.83
0.7310
21.07
28.82
2.2580
65.08
28.81
0.7750
22.33
28.80
4.2610
122.72
28.79
4.2370
121.98
28.76
2.1570
62.04
28.75
0.5050
14.52
28.74
2.6820
77.08
28.73
0.4500
12.93
28.72
3.5990
103.36
28.71
0.8900
25.55
28.70
87.2900
2,505.22
28.69
7.6610
219.79
28.68
6.3900
183.27
28.67
0.9650
27.67
28.66
4.9030
140.52
28.65
0.9090
26.04
28.64
0.9940
28.47
28.63
0.7150
20.47
28.62
1.2640
36.18
28.61
0.3250
9.30
28.60
10.0000
286.00
28.59
2.1420
61.24
28.58
9.2860
265.39
28.56
1.9330
55.21
28.54
1.5970
45.58
28.52
2.8850
82.28
28.51
1.5910
45.36
28.50
26.0910
743.59
28.49
1.2930
36.84
28.48
1.3030
37.11
28.47
0.6550
18.65
28.46
0.5050
14.37
28.45
26.9270
766.07
28.44
1.6410
46.67
28.43
0.3110
8.84
28.42
16.5270
469.70
28.40
24.0370
682.65
28.39
7.8150
221.87
28.38
1.3180
37.40
28.37
1.2300
34.90
28.36
2.4120
68.40
28.35
0.3280
9.30
28.34
0.2060
5.84
28.33
0.3180
9.01
28.29
4.6740
132.23
28.26
9.5490
269.85
28.25
2.7320
77.18
28.24
2.3290
65.77
28.23
3.4610
97.70
28.22
1.0080
28.45
28.20
43.5160
1,227.15
28.18
0.8160
22.99
28.17
1.2710
35.80
28.16
9.4900
267.24
28.15
2.1830
61.45
28.14
2.3370
65.76
28.13
4.0730
114.57
28.12
7.2420
203.65
28.11
0.2060
5.79
28.10
0.9670
27.17
28.09
2.7710
77.84
28.08
2.9120
81.77
28.07
1.5970
44.83
28.05
13.0490
366.02
28.04
1.3770
38.61
28.02
1.3510
37.86
28.01
0.5260
14.73
28.00
145.2730
4,067.64
27.99
36.0980
1,010.38
27.98
0.1790
5.01
27.97
0.2140
5.99
27.95
1.3680
38.24
27.94
17.4610
487.86
27.92
5.2300
146.02
27.91
0.8900
24.84
27.90
38.8400
1,083.64
27.89
24.7580
690.50
27.88
3.3850
94.37
27.86
2.0030
55.80
27.85
0.3010
8.38
27.84
7.2730
202.48
27.83
1.9300
53.71
27.82
0.5660
15.75
27.81
0.9940
27.64
27.80
35.6530
991.15
27.79
0.7830
21.76
27.76
78.4920
2,178.94
27.75
45.3760
1,259.18
27.74
1.9610
54.40
27.73
9.3120
258.22
27.72
39.1440
1,085.07
27.71
0.9640
26.71
27.70
224.8440
6,228.18
27.69
27.7850
769.37
27.68
0.3180
8.80
27.67
1.3400
37.08
27.66
11.3370
313.58
27.64
0.3710
10.25
27.62
1.1800
32.59
27.61
1.3180
36.39
27.60
19.5060
538.37
27.59
0.6230
17.19
27.58
0.8900
24.55
27.57
0.3380
9.32
27.56
2.3940
65.98
27.54
1.6370
45.08
27.53
1.0340
28.47
27.52
0.7750
21.33
27.51
0.3180
8.75
27.50
212.3110
5,838.55
27.49
1.9660
54.05
27.47
1.6170
44.42
27.46
3.2300
88.70
27.45
2.0250
55.59
27.44
0.3750
10.29
27.43
0.2060
5.65
27.42
6.6830
183.25
27.41
2.2570
61.86
27.40
1.0390
28.47
27.39
1.3840
37.91
27.38
2.1430
58.68
27.37
0.5660
15.49
27.36
2.9020
79.40
27.35
12.2250
334.35
27.34
2.1880
59.82
27.33
13.3510
364.88
27.32
0.4790
13.09
27.31
9.7970
267.56
27.30
5.8630
160.06
27.29
77.6900
2,120.16
27.28
1.3500
36.83
27.26
3.0890
84.21
27.25
3.7630
102.54
27.23
39.0060
1,062.13
27.21
0.2060
5.61
27.20
94.0510
2,558.19
27.19
1.2640
34.37
27.17
0.2200
5.98
27.16
3.1500
85.55
27.14
2.7740
75.29
27.13
20.8210
564.87
27.12
31.0750
842.75
27.11
13.5840
368.26
27.10
5.0950
138.07
27.09
11.2770
305.49
27.08
11.2850
305.60
27.07
11.3270
306.62
27.06
7.3080
197.75
27.05
11.3170
306.12
27.04
20.8950
565.00
27.03
128.9150
3,484.57
27.02
11.2900
305.06
27.00
32.7690
884.76
26.99
12.0570
325.42
26.98
15.9950
431.55
26.97
25.5640
689.46
26.96
96.3480
2,597.54
26.95
11.3290
305.32
26.94
11.3420
305.55
26.92
17.0660
459.42
26.91
12.9280
347.89
26.90
7.6510
205.81
26.89
29.5200
793.79
26.88
11.3820
305.95
26.87
11.3780
305.73
26.86
11.3650
305.26
26.85
1.8990
50.99
26.84
39.5530
1,061.60
26.76
26.77
4.7260
126.52
26.76
0.6700
17.93
26.75
5.7390
153.52
26.74
22.4370
599.97
26.73
868.8390
23,224.07
26.72
14.1450
377.95
26.71
21.3600
570.53
26.70
280.1120
7,478.99
26.69
14.8740
396.99
26.68
52.9780
1,413.45
26.67
48.1950
1,285.36
26.65
28.9370
771.17
26.64
26.2940
700.47
26.63
11.4330
304.46
26.62
5.0770
135.15
26.61
129.3570
3,442.19
26.60
3,890.5000
103,487.30
26.59
32.4590
863.08
26.58
13.1750
350.19
26.57
10.4860
278.61
26.56
13.6510
362.57
26.55
4,034.2520
107,109.39
26.54
12.8820
341.89
26.53
33.5410
889.84
26.52
29.7590
789.21
26.51
13.8720
367.75
26.50
840.9120
22,284.17
26.49
25.5800
677.61
26.48
11.9290
315.88
26.47
12.9330
342.34
26.46
21.3930
566.06
26.45
113.8220
3,010.59
26.44
11.3500
300.09
26.43
28.8210
761.74
26.42
16.0470
423.96
26.41
12.4520
328.86
26.40
13.4680
355.56
26.39
12.2530
323.36
26.38
0.7060
18.62
26.37
11.3840
300.20
26.36
23.6770
624.13
26.35
29.2300
770.21
26.34
12.2040
321.45
26.33
26.5840
699.96
26.32
27.3820
720.69
26.31
24.2030
636.78
26.30
11.4720
301.71
26.29
28.6900
754.26
26.28
15.1090
397.06
26.27
17.0560
448.06
26.26
1.3890
36.48
26.25
27.1510
712.71
26.23
3.3260
87.24
26.22
1.5910
41.72
26.21
1.6600
43.51
26.20
187.2880
4,906.95
26.19
6.1720
161.64
26.18
2.6580
69.59
26.17
9.1330
239.01
26.16
0.7750
20.27
26.14
1.3920
36.39
26.13
1.1780
30.78
26.11
1.6670
43.53
26.08
0.2060
5.37
26.07
0.8900
23.20
26.06
10.1620
264.82
26.05
1.8840
49.08
26.04
1.5910
41.43
26.03
0.7750
20.17
26.02
1.3680
35.60
26.01
1.0870
28.27
26.00
223.1380
5,801.59
25.99
1.9750
51.33
25.98
3.5410
92.00
25.97
0.8900
23.11
25.96
1.9090
49.56
25.95
0.5600
14.53
25.94
0.7350
19.07
25.91
13.3350
345.51
25.90
0.7750
20.07
25.89
2.9150
75.47
25.87
0.8900
23.02
25.86
0.3420
8.84
25.85
3.5810
92.57
25.84
1.8300
47.29
25.82
0.2030
5.24
25.81
1.7060
44.03
25.80
1.9370
49.97
25.78
172.0470
4,435.37
25.77
17.3630
447.44
25.76
3.3550
86.42
25.74
1.8230
46.92
25.73
5.1510
132.54
25.72
1.6490
42.41
25.71
1.5910
40.90
25.69
0.4300
11.05
25.68
2.0910
53.70
25.67
10.7450
275.82
25.66
1.2080
31.00
25.65
13.6310
349.64
25.64
0.7750
19.87
25.63
1.9810
50.77
25.62
1.7470
44.76
25.61
0.2510
6.43
25.60
0.7700
19.71
25.59
0.7280
18.63
25.58
103.8510
2,656.51
25.56
2.0700
52.91
25.55
55.0530
1,406.60
25.51
10.6990
272.93
25.50
125.9640
3,212.08
25.49
1.5650
39.89
25.48
0.5050
12.87
25.47
3.4260
87.26
25.46
2.4810
63.17
25.44
0.9750
24.80
25.43
1.3180
33.52
25.41
45.5860
1,158.34
25.40
8.3990
213.33
25.39
1.0520
26.71
25.38
2.2000
55.84
25.36
100.3180
2,544.06
25.35
2.2800
57.80
25.33
0.5100
12.92
25.31
0.5740
14.53
25.29
0.4200
10.62
25.28
10.3070
260.56
25.27
1.3180
33.31
25.26
112.4300
2,839.98
25.25
17.2230
434.88
25.24
1.5900
40.13
25.22
0.5050
12.74
25.21
0.3180
8.02
25.20
3.2290
81.37
25.19
1.6770
42.24
25.17
0.5480
13.79
25.15
3.8860
97.73
25.13
2.7640
69.46
25.12
2.7540
69.18
25.10
4.1700
104.67
25.09
52.2190
1,310.17
25.08
0.2390
5.99
25.07
0.3180
7.97
25.05
1.3200
33.07
25.02
90.6680
2,268.51
25.01
2.3670
59.20
25.00
271.9720
6,799.30
24.98
1.3680
34.17
24.97
1.9160
47.84
24.96
9.3180
232.58
24.95
2.9380
73.30
24.92
14.1830
353.44
24.91
1.4010
34.90
24.90
10.2100
254.23
24.89
1.4060
35.00
24.88
13.5600
337.37
24.87
3.1350
77.97
24.86
2.0910
51.98
24.85
92.5310
2,299.40
24.84
0.3420
8.50
24.82
8.2130
203.85
24.81
1.3180
32.70
24.79
0.5660
14.03
24.78
0.5970
14.79
24.77
2.0180
49.99
24.76
0.2020
5.00
24.75
2.8070
69.47
24.73
6.0830
150.43
24.72
1.3230
32.70
24.70
1.9390
47.89
24.69
2.1790
53.80
24.65
28.2100
695.38
24.64
1.1220
27.65
24.63
2.2230
54.75
24.62
2.3370
57.54
24.61
1.4320
35.24
24.60
14.0450
345.51
24.59
0.5660
13.92
24.58
0.4130
10.15
24.56
0.9750
23.95
24.55
2.1540
52.88
24.54
5.5830
137.01
24.53
10.3640
254.23
24.51
1.1530
28.26
24.50
51.7800
1,268.61
24.49
0.3180
7.79
24.47
1.8730
45.83
24.46
1.1350
27.76
24.44
2.3540
57.53
24.43
0.4300
10.50
24.39
17.6310
430.02
24.37
4.3550
106.13
24.36
1.2010
29.26
24.35
0.3180
7.74
24.31
4.1450
100.76
24.30
32.9210
799.98
24.29
0.2510
6.10
24.28
23.6890
575.17
24.27
2.3050
55.94
24.26
0.8900
21.59
24.25
1.5440
37.44
24.24
3.1690
76.82
24.23
1.8730
45.38
24.22
0.2070
5.01
24.21
1.2930
31.30
24.19
2.1570
52.18
24.17
0.7810
18.88
24.16
11.7430
283.71
24.14
1.8640
45.00
24.13
2.8470
68.70
24.11
0.3110
7.50
24.10
106.5050
2,566.77
24.09
0.6030
14.53
24.08
0.5360
12.91
24.07
1.9820
47.71
24.05
2.0910
50.29
24.04
0.9750
23.44
24.03
1.1760
28.26
24.01
4.4090
105.86
24.00
234.2180
5,621.23
23.99
1.0710
25.69
23.98
1.7810
42.71
23.97
15.3040
366.84
23.96
0.5670
13.59
23.93
2.8550
68.32
23.92
7.5430
180.43
23.91
0.8190
19.58
23.90
1.1570
27.65
23.89
3.0300
72.39
23.88
1.3420
32.05
23.87
0.9750
23.27
23.86
0.3100
7.40
23.85
0.6530
15.57
23.84
0.2790
6.65
23.83
0.7320
17.44
23.81
0.4460
10.62
23.80
10.6810
254.21
23.79
15.3300
364.70
23.78
1.4330
34.08
23.77
2.8780
68.41
23.76
1.1220
26.66
23.75
0.8200
19.48
23.74
1.3680
32.48
23.71
1.2850
30.47
23.70
0.7860
18.63
23.69
0.4130
9.78
23.68
2.4810
58.75
23.66
18.2910
432.77
23.65
0.7750
18.33
23.63
1.5150
35.80
23.60
1.4080
33.23
23.59
0.8900
21.00
23.57
0.3100
7.31
23.56
7.6580
180.42
23.55
15.6570
368.72
23.54
7.2770
171.30
23.53
2.6140
61.51
23.52
1.9300
45.39
23.51
0.5050
11.87
23.50
7.8530
184.55
23.48
0.5500
12.91
23.47
13.0680
306.71
23.45
0.4530
10.62
23.44
10.8460
254.23
23.43
0.3100
7.26
23.42
1.5910
37.26
23.41
0.7750
18.14
23.40
2.1840
51.11
23.37
1.2540
29.31
23.36
14.7900
345.49
23.35
5.9490
138.91
23.34
0.3110
7.26
23.33
2.9170
68.05
23.31
4.6330
108.00
23.30
0.2510
5.85
23.29
1.0850
25.27
23.27
0.5050
11.75
23.26
1.3680
31.82
23.24
0.4300
9.99
23.23
2.0910
48.57
23.22
1.2320
28.61
23.21
9.9410
230.73
23.20
44.4100
1,030.31
23.19
3.2690
75.81
23.18
0.3160
7.32
23.17
3.1700
73.45
23.16
0.4520
10.47
23.14
0.3100
7.17
23.13
2.1610
49.98
23.12
0.4130
9.55
23.10
0.6860
15.85
23.09
11.3210
261.40
23.06
14.9830
345.51
23.05
2.0650
47.60
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.9340
44.52
23.00
60.9270
1,401.32
22.99
0.8110
18.64
22.97
4.0490
93.01
22.94
0.7750
17.78
22.92
2.2250
51.00
22.91
0.3420
7.84
22.90
0.2790
6.39
22.89
0.3310
7.58
22.88
0.9750
22.31
22.86
8.2030
187.52
22.85
15.3440
350.61
22.84
1.2110
27.66
22.83
5.6700
129.45
22.82
1.5920
36.33
22.81
0.5050
11.52
22.79
1.8200
41.48
22.77
17.3690
395.49
22.76
0.4660
10.61
22.75
11.1740
254.21
22.74
1.2640
28.74
22.72
0.9750
22.15
22.71
1.0850
24.64
22.70
0.3150
7.15
22.66
0.4300
9.74
22.64
6.1360
138.92
22.63
6.4680
146.37
22.62
14.8850
336.70
22.60
0.3420
7.73
22.59
0.7750
17.51
22.58
0.8160
18.43
22.57
0.3100
7.00
22.56
2.7560
62.18
22.52
10.3320
232.68
22.51
2.0050
45.13
22.50
2.4950
56.14
22.48
16.1440
362.92
22.47
0.8290
18.63
22.46
0.5660
12.71
22.45
1.2640
28.38
22.43
1.0410
23.35
22.42
2.5640
57.48
22.41
11.7440
263.18
22.40
1.5050
33.71
22.36
1.9300
43.15
22.35
4.7890
107.03
22.33
1.6790
37.49
22.31
4.1620
92.85
22.30
1.1780
26.27
22.29
0.3100
6.91
22.28
0.9790
21.81
22.27
0.5660
12.60
22.25
1.7500
38.94
22.22
1.8500
41.11
22.19
15.5700
345.50
22.18
9.7230
215.66
22.16
1.2640
28.01
22.15
5.1510
114.09
22.14
1.0850
24.02
22.13
106.5110
2,357.09
22.12
0.3070
6.79
22.10
1.7980
39.74
22.09
1.5410
34.04
22.08
12.6530
279.38
22.07
0.7630
16.84
22.06
16.0330
353.69
22.03
0.7750
17.07
22.01
0.4130
9.09
22.00
321.5010
7,073.02
21.98
4.2200
92.76
21.96
1.1280
24.77
21.93
0.9750
21.38
21.92
0.7750
16.99
21.91
16.8400
368.96
21.88
2.6320
57.59
21.86
0.3100
6.78
21.85
9.8700
215.66
21.84
0.3830
8.36
21.82
0.3110
6.79
21.81
105.8550
2,308.70
21.79
0.8550
18.63
21.78
5.3830
117.24
21.75
12.1760
264.83
21.74
0.7290
15.85
21.73
2.8660
62.28
21.71
0.7620
16.54
21.70
1.1170
24.24
21.69
0.5050
10.95
21.68
0.3310
7.18
21.66
4.0280
87.25
21.65
1.6190
35.05
21.63
18.1260
392.07
21.60
3.3550
72.47
21.59
0.7750
16.73
21.57
0.3100
6.69
21.56
0.7410
15.98
21.55
0.5660
12.20
21.54
37.8140
814.51
21.53
1.6360
35.22
21.52
8.3840
180.42
21.51
15.6530
336.70
21.50
61.6930
1,326.40
21.49
0.2790
6.00
21.48
1.3590
29.19
21.47
2.2840
49.04
21.46
0.8690
18.65
21.43
14.0360
300.79
21.42
2.5000
53.55
21.41
18.3020
391.85
21.37
1.3410
28.66
21.36
16.4710
351.82
21.34
4.5410
96.90
21.33
71.5870
1,526.95
21.32
1.2260
26.14
21.31
0.3110
6.63
21.30
30.8750
657.64
21.29
0.3100
6.60
21.28
30.0000
638.40
21.27
0.9850
20.95
21.26
1.2800
27.21
21.22
1.3680
29.03
21.21
2.0740
43.99
21.20
179.8310
3,812.42
21.19
107.7060
2,282.29
21.17
0.9750
20.64
21.15
0.7750
16.39
21.14
1.1920
25.20
21.13
2.7080
57.22
21.11
12.8770
271.83
21.08
16.3900
345.50
21.06
1.2640
26.62
21.05
1.5910
33.49
21.03
4.1490
87.25
21.02
2.2500
47.30
21.01
0.6910
14.52
21.00
94.8370
1,991.58
20.99
0.2510
5.27
20.98
17.3890
364.82
20.96
5.1510
107.96
20.95
0.4130
8.65
20.94
0.7750
16.23
20.90
2.3700
49.53
20.88
8.6410
180.42
20.87
0.9750
20.35
20.86
0.3100
6.47
20.85
0.5660
11.80
20.84
0.8470
17.65
20.83
0.7750
16.14
20.82
17.7760
370.10
20.80
19.3050
401.54
20.79
5.2340
108.81
20.77
2.4070
49.99
20.75
1.0070
20.90
20.73
1.7500
36.28
20.72
4.4810
92.85
20.71
0.3100
6.42
20.70
72.8760
1,508.53
20.68
0.5660
11.70
20.66
1.1530
23.82
20.65
255.9150
5,284.64
20.64
2.5600
52.84
20.63
1.2800
26.41
20.62
0.4520
9.32
20.59
1.7110
35.23
20.58
2.3430
48.22
20.57
9.0820
186.82
20.56
0.3420
7.03
20.55
17.0920
351.24
20.54
0.6420
13.19
20.53
1.2640
25.95
20.51
0.5660
11.61
20.50
26.3110
539.38
20.49
13.1160
268.75
20.48
0.5180
10.61
20.45
0.4130
8.45
20.44
201.0360
4,109.18
20.43
0.3100
6.33
20.42
4.7780
97.57
20.41
0.5820
11.88
20.37
1.3680
27.87
20.35
0.9160
18.64
20.34
0.5660
11.51
20.33
0.2510
5.10
20.29
20.7020
420.04
20.28
0.8000
16.22
20.27
198.1180
4,015.85
20.26
9.3580
189.59
20.24
617.8600
12,505.49
20.23
0.6840
13.84
20.22
0.5050
10.21
20.20
199.4220
4,028.32
20.19
0.9230
18.64
20.18
13.6900
276.26
20.16
1.7830
35.95
20.15
0.9750
19.65
20.14
0.3100
6.24
20.13
2.4830
49.98
20.12
4.3360
87.24
20.11
1.4090
28.33
20.09
0.3160
6.35
20.08
41.1070
825.43
20.06
3.6250
72.72
20.04
1.2410
24.87
20.03
17.2490
345.50
Recent Trades
Price
Size
Time
26.7100
9.6090
14:50:33
26.7600
0.2230
14:51:07
26.7200
1.0240
14:51:19
26.7300
4.1420
14:52:08
26.7200
1.2350
14:52:08
26.7200
0.4610
14:52:39
26.7200
0.2370
14:52:46
26.7100
0.2610
14:52:56
26.7100
0.6290
14:52:56
26.7100
1.2350
14:53:00
26.7200
7.2020
14:53:00
26.7200
3.2190
14:53:00
26.7200
3.2190
14:53:00
26.7000
0.7750
14:53:06
26.7000
0.5660
14:53:06
26.7000
1.3500
14:53:06
26.6900
1.2360
14:53:06
26.6800
0.9070
14:53:06
26.6800
2.4190
14:53:06
26.7100
6.8390
14:53:51
26.7200
0.2850
14:53:51
26.7200
1.2350
14:53:51
26.7300
1.2340
14:53:51
26.7500
1.2330
14:53:51
26.7600
12.8600
14:53:51
26.7700
4.7100
14:53:51
26.8000
11.3930
14:53:51
26.8100
0.2110
14:53:51
26.7600
0.2200
14:54:01
26.7600
0.1530
14:54:01
26.7400
1.2340
14:54:55
26.7300
0.4500
14:54:55
26.7300
1.0160
14:54:55
26.7900
1.8000
14:55:50
26.7900
0.3650
14:56:04
26.7800
1.2320
14:59:40
26.7700
1.2320
14:59:40
26.7400
5.6910
14:59:40
26.7300
31.8450
14:59:40
26.7900
0.1860
15:02:58
26.7900
0.1190
15:03:47
26.7900
0.1040
15:03:47
26.7600
1.0000
15:03:53
26.7900
1.9780
15:04:27
26.8200
0.4500
15:04:27
26.8200
0.4400
15:04:47
26.8200
3.9850
15:04:47
26.8200
2.6940
15:04:47
26.8200
3.6050
15:04:47
26.8400
0.7450
15:05:01
26.8400
0.0300
15:05:17
26.8400
1.2290
15:05:17
26.8600
0.2230
15:05:21
26.8600
2.8240
15:06:50
26.8600
3.7850
15:06:50
26.8600
2.7450
15:06:50
26.8700
11.4080
15:06:50
26.8800
11.3840
15:06:50
26.8800
0.3180
15:06:50
26.9000
7.5360
15:06:50
26.8500
0.6100
15:07:00
26.8500
0.6190
15:07:00
26.8600
0.4000
15:07:00
26.8600
0.4390
15:07:35
26.8300
0.6100
15:07:41
26.8500
1.2290
15:08:05
26.8800
1.3760
15:08:05
26.7800
0.4120
15:10:13
26.8300
0.3390
15:11:38
26.7600
0.2200
15:11:40
26.7600
1.2330
15:11:40
26.7400
6.2320
15:11:40
26.7300
32.3150
15:11:40
26.7900
0.2550
15:11:53
26.7900
0.4790
15:13:16
26.7900
0.4270
15:14:32
26.7600
1.2330
15:15:11
26.7600
0.7530
15:15:11
26.7600
0.0140
15:15:11
26.7600
0.3730
15:16:26
26.7600
0.2200
15:16:26
26.7900
0.0700
15:17:02
26.7900
0.2200
15:17:02
26.7900
0.1540
15:17:02
26.7900
0.2200
15:17:22
26.7600
0.1900
15:17:39
26.8100
1.2300
15:19:01
26.8100
3.5670
15:19:01
26.8100
0.4100
15:19:01
26.8200
4.5940
15:19:01
26.8300
0.8900
15:19:01
26.8300
11.3910
15:19:01
26.8400
11.3690
15:19:01
26.8400
0.9070
15:19:01
26.8400
5.6420
15:19:01
26.8400
0.2200
15:19:14
26.8100
0.2200
15:19:15
26.8100
0.2300
15:19:15
26.8300
0.2890
15:19:19
26.8400
0.2140
15:19:42