English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.83
Open
6.08900000
Low
5.98700000
High
6.99800000
Vol
1,543,302
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.81
1.3800
12.16
8.81
1.7400
15.32
8.80
673.1900
5,924.07
8.80
0.6500
5.72
8.80
0.5900
5.19
8.79
3.4500
30.34
8.77
31.5300
276.61
8.77
1.7300
15.17
8.76
2.1700
19.01
8.76
8.6800
76.00
8.75
14.6500
128.22
8.75
5.7000
49.88
8.75
1.4200
12.42
8.75
0.5900
5.16
8.73
1.4000
12.23
8.73
0.6500
5.67
8.72
1.0000
8.72
8.72
1.7400
15.17
8.72
1.5800
13.77
8.71
1.0500
9.15
8.71
3.4500
30.05
8.70
0.9900
8.62
8.70
36.1900
314.85
8.70
2.1700
18.87
8.69
0.9200
8.00
8.69
0.5900
5.13
8.69
35.0000
303.98
8.68
1.3800
11.97
8.67
1.9500
16.90
8.65
21.0800
182.41
8.65
0.6500
5.62
8.65
52.2700
452.14
8.64
1.4200
12.27
8.64
0.9100
7.86
8.64
2.1700
18.74
8.63
0.8200
7.08
8.63
1.7400
15.02
8.63
99.5600
859.20
8.63
3.4500
29.77
8.63
0.6000
5.18
8.63
1.1100
9.57
8.62
1.8400
15.86
8.60
61.3800
527.87
8.59
0.9900
8.50
8.58
0.6500
5.58
8.58
6.1000
52.33
8.57
2.1700
18.60
8.56
8.6800
74.32
8.56
2.6200
22.43
8.56
1.0500
8.99
8.56
0.9200
7.87
8.55
10.9600
93.73
8.55
5.7000
48.74
8.55
3.4500
29.49
8.55
1.6000
13.67
8.54
1.7400
14.87
8.54
1.3800
11.79
8.54
1.4200
12.12
8.51
0.9100
7.74
8.51
2.1700
18.46
8.51
6.5400
55.64
8.51
2.4900
21.18
8.50
0.8100
6.89
8.50
353.0300
3,000.76
8.50
0.8200
6.97
8.49
30.0000
254.67
8.49
1.7000
14.43
8.48
3.0000
25.45
8.48
0.9900
8.39
8.47
3.4500
29.21
8.46
1.7400
14.72
8.45
485.2700
4,100.53
8.45
10.0000
84.49
8.44
23,718.5300
200,279.27
8.44
0.6500
5.48
8.43
1.4200
11.98
8.42
1.9700
16.59
8.41
1.0500
8.83
8.41
1.3800
11.60
8.40
378.5900
3,180.16
8.40
1.1100
9.32
8.39
4.2600
35.73
8.39
1,100.4900
9,228.71
8.38
2.1700
18.19
8.38
0.9100
7.63
8.38
1.6100
13.49
8.37
1.7400
14.57
8.37
8.6800
72.68
8.37
2.6200
21.93
8.37
0.7800
6.53
8.37
0.8200
6.86
8.36
0.9900
8.28
8.36
0.6500
5.44
8.35
30.3300
253.26
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
36.4100
303.15
8.32
2.1700
18.05
8.31
3.4500
28.66
8.30
60.0900
498.75
8.30
0.6200
5.14
8.29
0.6500
5.39
8.29
1.7400
14.42
8.29
0.9200
7.62
8.27
0.8100
6.70
8.27
1.3800
11.41
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
1.0500
8.67
8.25
2.1700
17.91
8.25
7.6000
62.70
8.24
2.2300
18.38
8.23
0.8200
6.75
8.23
1.4200
11.69
8.23
3.4500
28.39
8.23
1.0800
8.89
8.23
75.1500
618.26
8.22
1.0000
8.22
8.22
0.6500
5.34
8.22
1.6300
13.39
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
2.0000
16.40
8.20
126.2900
1,035.58
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
8.6800
71.06
8.18
0.8500
6.95
8.17
45.7100
373.45
8.17
0.9800
8.00
8.16
76.7900
626.61
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
5.7000
46.46
8.15
0.9200
7.50
8.15
15.2600
124.32
8.15
31.7300
258.44
8.14
0.9900
8.05
8.14
1.3800
11.23
8.13
0.9700
7.89
8.13
1.4200
11.55
8.13
2.1700
17.64
8.13
11.5300
93.68
8.12
1.7400
14.14
8.12
0.9100
7.39
8.11
1.0500
8.52
8.11
0.8200
6.65
8.10
19.2800
156.17
8.08
16.8800
136.42
8.08
3.4500
27.86
8.07
0.6500
5.25
8.07
15.2500
122.99
8.06
2.1700
17.50
8.05
1.6500
13.29
8.05
15.7000
126.39
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
5.1600
41.46
8.03
1.4200
11.41
8.03
306.6200
2,460.93
8.02
0.9900
7.94
8.01
0.9200
7.37
8.01
2.6200
20.98
8.01
8.6800
69.49
8.00
6,917.0400
55,336.32
7.98
64.0000
510.72
7.98
0.8200
6.54
7.97
8.1500
64.97
7.97
1.0500
8.36
7.96
1.7400
13.85
7.96
20.6600
164.37
7.95
5.7000
45.32
7.94
1.1100
8.82
7.94
31.8800
253.13
7.94
63.7900
506.43
7.94
33.3200
264.43
7.93
16.9200
134.16
7.93
5.9200
46.93
7.93
0.8100
6.42
7.92
11.8400
93.77
7.91
0.9900
7.83
7.91
123.6800
977.94
7.90
551.8300
4,359.46
7.90
1.6600
13.11
7.89
35.8100
282.47
7.88
1.7400
13.71
7.88
5,050.0000
39,794.00
7.88
0.9200
7.25
7.87
0.9700
7.63
7.87
0.9700
7.63
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
100.6700
790.26
7.85
10.0000
78.45
7.84
152.1300
1,192.70
7.84
0.9700
7.60
7.83
2.6200
20.52
7.83
8.6800
67.96
7.83
1.0500
8.22
7.82
4.5200
35.35
7.81
0.8100
6.33
7.80
0.9700
7.57
7.80
1.7400
13.58
7.80
820.9600
6,403.49
7.80
0.9900
7.72
7.78
15.6000
121.37
7.78
763.5800
5,938.36
7.77
0.9700
7.54
7.75
78.1500
605.66
7.75
7.5200
58.24
7.74
1.6800
13.00
7.74
0.9200
7.12
7.74
23.2500
179.93
7.74
3.3000
25.53
7.73
13.8200
106.84
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.71
0.9700
7.48
7.70
43.5300
335.18
7.70
26.8100
206.33
7.69
1.0500
8.07
7.68
0.9900
7.60
7.68
5,000.0000
38,400.00
7.68
1.1500
8.83
7.68
0.9700
7.44
7.67
5.0600
38.79
7.66
2.6200
20.07
7.66
39.3300
301.23
7.66
8.6800
66.45
7.65
1.4200
10.87
7.65
5.7000
43.61
7.65
1.7400
13.30
7.64
0.9700
7.41
7.62
267.1100
2,035.38
7.61
0.9700
7.38
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
819.5200
6,228.35
7.59
1.7000
12.90
7.58
0.8100
6.14
7.58
0.9700
7.35
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0000
7.56
7.56
1.4200
10.73
7.56
1.1000
8.31
7.55
5.7000
43.04
7.55
1.0500
7.93
7.55
0.9700
7.32
7.53
12.4600
93.77
7.52
18.2900
137.61
7.52
1.9900
14.96
7.52
0.9700
7.29
7.51
41.9800
315.35
7.51
69.8500
524.64
7.51
650.9900
4,888.93
7.51
24.3700
182.92
7.50
1.1800
8.85
7.50
1,077.8700
8,084.03
7.50
6.3300
47.45
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
5.5400
41.49
7.49
8.6800
64.98
7.48
0.9700
7.26
7.47
121.0500
904.24
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
112.8200
841.30
7.45
0.9900
7.38
7.45
0.9700
7.23
7.45
170.4400
1,269.78
7.44
3.1000
23.08
7.44
1.7100
12.72
7.43
3,275.0800
24,333.84
7.42
0.9700
7.20
7.42
1.7400
12.91
7.42
1.0500
7.79
7.40
145.3200
1,075.37
7.39
99.9000
738.26
7.39
0.9700
7.17
7.38
5,003.0200
36,922.29
7.38
1.4200
10.48
7.38
0.9500
7.01
7.37
0.8200
6.05
7.36
5.8900
43.37
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
17.0700
125.62
7.36
0.9700
7.13
7.35
0.8100
5.95
7.35
9.6600
71.00
7.35
138.7400
1,019.18
7.34
5.7800
42.44
7.34
0.9900
7.27
7.34
970.9500
7,124.83
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
0.9700
7.10
7.32
8.6800
63.54
7.30
9,298.0200
67,875.55
7.30
0.7200
5.25
7.29
2.4500
17.87
7.29
0.7200
5.25
7.29
1.4400
10.50
7.29
0.9700
7.07
7.29
1.4200
10.35
7.28
1.0500
7.65
7.28
8.3900
61.08
7.27
36.5800
265.94
7.27
1.7400
12.65
7.26
82.3100
597.74
7.26
1.1100
8.06
7.26
1,386.0900
10,063.01
7.26
0.9700
7.04
7.26
0.8200
5.95
7.25
86.6000
627.85
7.24
10.0000
72.42
7.24
1.0000
7.24
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
799.2000
5,778.22
7.23
1.9600
14.16
7.22
0.7100
5.13
7.22
4.5200
32.64
7.22
338.6700
2,445.20
7.22
1.5800
11.40
7.21
2.8500
20.55
7.20
690.6300
4,972.54
7.20
15.5400
111.87
7.20
25.7000
184.94
7.20
12.2300
87.99
7.19
12.5800
90.48
7.19
0.7400
5.32
7.19
1.4800
10.64
7.19
2.2200
15.95
7.18
0.7400
5.31
7.18
0.7200
5.17
7.17
2.6200
18.77
7.16
2.2100
15.83
7.16
1.8100
12.96
7.16
8.6800
62.13
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
14.8500
106.19
7.15
5.7000
40.76
7.15
0.8200
5.86
7.14
78.1900
558.51
7.13
0.9700
6.92
7.12
1.7400
12.40
7.12
0.8100
5.77
7.11
18.7700
133.51
7.11
334.1900
2,376.43
7.11
229.4000
1,631.03
7.10
600.8900
4,266.32
7.10
0.9700
6.89
7.09
125.5700
890.29
7.07
15.5200
109.74
7.07
84.9400
600.53
7.07
870.3800
6,150.98
7.07
0.9700
6.85
7.06
17.8500
126.06
7.06
2.3300
16.45
7.05
1.7400
12.27
7.05
267.0200
1,882.49
7.05
2.3100
16.28
7.04
224.3300
1,579.06
7.04
72.3800
509.41
7.04
0.9700
6.82
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.8800
27.26
7.02
111.1000
779.81
7.02
111.1200
779.84
7.02
111.9500
785.44
7.01
1.7600
12.34
7.01
654.8100
4,590.22
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
19.9700
139.87
7.00
0.9700
6.79
7.00
2,415.5900
16,909.13
7.00
30.1900
211.30
7.00
1.4200
9.93
7.00
0.7200
5.04
6.99
214.0000
1,495.86
6.99
36.1800
252.83
6.98
1.7400
12.15
6.97
0.9700
6.76
6.97
111.9100
779.79
6.97
4.1100
28.63
6.97
1.4300
9.96
6.96
4.3400
30.22
6.95
1.2100
8.41
6.95
11.4900
79.86
6.94
440.2100
3,056.38
6.94
1.4200
9.86
6.94
7.3400
50.94
6.94
1.4300
9.92
6.93
1.0900
7.56
6.93
153.0000
1,060.29
6.93
958.0900
6,636.69
6.92
153.0000
1,059.37
6.92
0.8200
5.68
6.92
1.0900
7.54
6.92
0.9900
6.85
6.92
153.0000
1,058.45
6.92
11.5000
79.55
6.92
1.0900
7.54
6.91
164.5000
1,137.02
6.91
1.7400
12.03
6.91
1.0900
7.53
6.91
0.9700
6.70
6.91
17.5700
121.34
6.91
153.3500
1,058.88
6.90
1.0900
7.52
6.90
11.5000
79.36
6.90
25.9900
179.33
6.90
151.9100
1,048.03
6.90
1.0900
7.52
6.90
11.5000
79.30
6.89
1.0900
7.51
6.89
208.4600
1,436.50
6.89
11.5000
79.24
6.89
56.5900
389.79
6.89
225.6100
1,553.78
6.89
164.5000
1,132.58
6.88
525.7800
3,619.47
6.88
76.3000
525.10
6.88
912.6100
6,278.76
6.88
1.1000
7.57
6.88
151.9100
1,044.84
6.88
55.2500
379.95
6.88
439.5200
3,022.14
6.88
13.1200
90.20
6.87
56.7100
389.82
6.87
438.0500
3,010.72
6.87
164.0800
1,127.56
6.87
438.5500
3,012.84
6.87
68.4300
469.98
6.87
440.0400
3,021.75
6.87
151.9100
1,043.01
6.87
65.0300
446.43
6.86
438.5500
3,010.21
6.86
13.1200
90.04
6.86
17.7700
121.94
6.86
18.8700
129.47
6.86
464.8500
3,188.41
6.86
239.2900
1,641.05
6.86
73.1600
501.66
6.86
455.2200
3,120.99
6.86
18.8700
129.35
6.85
17.7700
121.80
6.85
693.3300
4,751.39
6.85
195.2600
1,337.92
6.85
73.1600
501.22
6.85
466.7800
3,197.44
6.85
18.8700
129.24
6.85
17.7700
121.69
6.85
468.3400
3,206.72
6.85
304.8600
2,087.07
6.85
29.9400
204.94
6.84
457.6400
3,132.09
6.84
18.8700
129.13
6.84
30.8900
211.35
6.84
438.2200
2,997.86
6.84
567.2200
3,879.78
6.84
17.7700
121.53
6.84
519.1000
3,549.61
6.84
282.4900
1,931.38
6.84
17.7700
121.48
6.84
515.7200
3,524.95
6.83
298.7300
2,041.52
6.83
18.8700
128.94
6.83
469.4400
3,207.21
6.83
147.0300
1,004.36
6.83
18.8700
128.88
6.83
1,310.0900
8,946.60
6.83
514.1900
3,510.89
6.83
519.9500
3,549.70
6.83
146.8300
1,002.26
6.83
19.9700
136.30
6.82
201.1000
1,372.31
6.82
515.4900
3,517.19
6.82
626.0600
4,270.98
6.82
155.4500
1,060.32
6.82
471.3700
3,214.74
6.82
175.7300
1,198.30
6.82
16.9600
115.63
6.82
20.4300
139.27
6.82
16.1500
110.08
6.82
15.0400
102.50
6.83
6.81
38.8600
264.79
6.81
33.5400
228.51
6.81
18.8800
128.61
6.81
166.5800
1,134.58
6.81
522.8200
3,560.40
6.81
590.4300
4,020.24
6.81
87.4000
595.02
6.81
289.6500
1,971.65
6.81
26.2100
178.39
6.81
632.5200
4,304.30
6.80
25.6200
174.32
6.80
17.7700
120.89
6.80
30.8900
210.11
6.80
629.5400
4,281.50
6.80
792.7700
5,390.84
6.80
119.9200
815.34
6.80
510.1300
3,467.86
6.80
11.0100
74.83
6.80
17.7700
120.76
6.80
608.2300
4,132.92
6.79
101.9100
692.38
6.79
163.4300
1,110.18
6.79
2,641.7900
17,943.04
6.79
17.7700
120.66
6.79
608.2300
4,129.27
6.79
17.7700
120.62
6.79
299.3400
2,031.62
6.79
168.8100
1,145.54
6.79
19.2300
130.48
6.78
163.3800
1,108.37
6.78
465.9500
3,160.54
6.78
57.8100
392.07
6.78
32.8900
223.03
6.78
492.9800
3,342.40
6.78
73.2300
496.43
6.78
437.4500
2,965.04
6.78
153.0100
1,036.95
6.78
5.1500
34.90
6.78
13.7300
93.02
6.77
11.8100
80.00
6.77
56.8700
385.18
6.77
1,291.3500
8,745.02
6.77
1.1000
7.45
6.77
36.3700
246.22
6.77
492.6600
3,334.82
6.77
1.1000
7.44
6.77
116.7300
789.80
6.77
153.0100
1,035.11
6.76
2.0400
13.80
6.76
999.9100
6,762.39
6.76
1.1000
7.44
6.76
210.7000
1,424.54
6.76
20.0000
135.20
6.76
57.2200
386.75
6.76
448.9500
3,033.56
6.76
56.4300
381.24
6.76
1.4700
9.93
6.75
152.7300
1,031.54
6.75
709.3500
4,790.24
6.75
2.0400
13.77
6.75
662.3100
4,471.25
6.75
129.2300
872.30
6.75
76.3300
515.15
6.75
12.4700
84.15
6.75
55.3400
373.32
6.74
9.6300
64.94
6.74
509.7300
3,437.11
6.74
55.4000
373.51
6.74
109.0000
734.77
6.74
2.0400
13.75
6.74
66.9000
450.84
6.74
18.2000
122.63
6.74
255.0500
1,718.27
6.74
55.4000
373.17
6.74
151.6000
1,021.03
6.73
17.1500
115.47
6.73
207.3100
1,395.61
6.73
13.1200
88.30
6.73
115.9100
779.84
6.73
115.9200
779.79
6.73
4.4500
29.93
6.72
128.1800
861.63
6.72
315.4900
2,120.41
6.72
38.1200
256.01
6.72
116.1300
779.81
6.71
13.1200
88.06
6.71
12.1700
81.67
6.71
151.9100
1,019.32
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
0.7500
5.03
6.70
39.7900
266.59
6.70
151.9100
1,017.65
6.70
557.4500
3,732.69
6.69
1.4200
9.51
6.69
4.5900
30.71
6.69
152.0000
1,016.27
6.69
947.1000
6,331.36
6.68
0.9700
6.48
6.68
15.0100
100.27
6.68
19.5000
130.22
6.68
74.7500
499.11
6.67
4.6000
30.67
6.66
0.8100
5.39
6.66
1.0500
6.99
6.65
22.5000
149.72
6.65
1.7300
11.51
6.65
36.6400
243.66
6.65
15.0100
99.80
6.65
15.0100
99.77
6.65
15.0400
99.96
6.65
6.1000
40.53
6.64
30.0400
199.56
6.64
660.8800
4,388.24
6.64
1.5000
9.96
6.64
1.7400
11.55
6.64
2.2500
14.93
6.63
0.7600
5.04
6.62
0.8700
5.76
6.62
15.0700
99.81
6.62
15.0700
99.78
6.62
0.9700
6.42
6.61
15.0900
99.81
6.61
154.3400
1,020.65
6.61
18.2900
120.93
6.61
40.5400
267.97
6.61
1.5000
9.91
6.61
15.1000
99.77
6.60
0.8200
5.41
6.60
2,754.5700
18,180.16
6.60
453.9500
2,994.71
6.59
0.8000
5.27
6.59
0.9700
6.39
6.59
866.5400
5,706.17
6.58
1.2800
8.43
6.58
2.6200
17.24
6.57
38.0400
250.00
6.57
1.7400
11.43
6.56
17.6100
115.57
6.56
101.8200
668.04
6.56
3.1100
20.40
6.56
2.6200
17.18
6.56
0.9700
6.36
6.55
1.5200
9.96
6.55
779.0800
5,102.97
6.55
0.8100
5.30
6.55
0.8100
5.30
6.54
1.0500
6.87
6.54
0.7700
5.03
6.53
2.3900
15.61
6.52
0.9700
6.33
6.52
1.5200
9.91
6.52
0.8100
5.28
6.52
1.6200
10.56
6.51
0.9200
5.99
6.51
12.0800
78.64
6.51
93.5000
608.31
6.51
1.7400
11.32
6.50
57.3400
372.71
6.49
1.5300
9.94
6.49
0.9700
6.30
6.49
102.9100
667.99
6.49
28.8100
186.92
6.48
0.8100
5.25
6.48
0.8200
5.31
6.48
0.8200
5.31
6.47
138.8600
898.42
6.47
2.8400
18.36
6.46
21.0600
136.05
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
52.2000
336.69
6.45
0.7800
5.03
6.45
15.5100
99.98
6.44
14.1700
91.30
6.44
1.7400
11.20
6.44
1.5400
9.91
6.43
0.8100
5.21
6.43
0.9700
6.24
6.43
5.3000
34.05
6.42
104.0400
668.04
6.41
2.6200
16.80
6.41
135.7400
870.09
6.41
1.5500
9.93
6.41
400.0000
2,563.20
6.40
78.1000
500.00
6.40
78.1100
499.98
6.40
1,058.8800
6,776.83
6.40
0.8200
5.25
6.40
0.9700
6.20
6.38
109.6600
699.96
6.38
1.5600
9.95
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
34.4600
219.61
6.36
0.9700
6.17
6.36
6.1100
38.83
6.35
1.5600
9.91
6.35
105.1800
668.00
6.35
5.7000
36.20
6.35
3.1100
19.75
6.35
1.3300
8.44
6.33
0.9700
6.14
6.33
53.5100
338.72
6.33
1.5700
9.93
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
2,170.5600
13,674.53
6.30
1.4200
8.94
6.30
2.4000
15.12
6.28
106.3400
668.03
6.28
14.5400
91.33
6.28
34.9900
219.56
6.27
2.6200
16.43
6.27
1.5800
9.91
6.27
0.9700
6.08
6.27
0.9700
6.08
6.26
1.9000
11.90
6.25
21.2500
132.81
6.25
4.8500
30.30
6.24
1.5900
9.93
6.24
0.9200
5.74
6.24
3.0000
18.72
6.24
0.9700
6.05
6.23
1.3500
8.41
6.22
443.1800
2,757.91
6.22
1.4200
8.84
6.22
0.8100
5.04
6.22
1.6000
9.94
6.20
0.9700
6.02
6.20
61.9900
384.34
6.20
1.0500
6.51
6.19
1.6000
9.90
6.19
2.4900
15.40
6.18
1.7400
10.76
6.17
0.9700
5.99
6.16
1.6100
9.92
6.16
82.0200
504.83
6.15
170.7800
1,050.30
6.15
4.5300
27.85
6.14
3.5600
21.87
6.14
0.9700
5.96
6.14
3.5600
21.85
6.14
5.3400
32.78
6.14
3.5600
21.85
6.14
1.7800
10.92
6.14
11.8900
72.95
6.13
4.2400
26.01
6.12
16.6500
101.93
6.12
1.3800
8.45
6.12
32.7100
200.15
6.12
4.2100
25.75
6.11
0.9700
5.93
6.11
1.6300
9.96
6.11
0.9200
5.62
6.10
207.6200
1,266.48
6.09
1.0500
6.39
6.07
1.4200
8.62
6.07
75.8800
460.29
6.06
1.7400
10.54
6.05
5.7000
34.49
6.05
3.1100
18.81
6.03
1.6600
10.01
6.01
1.4000
8.41
6.00
326.3900
1,958.99
6.00
42.4300
254.62
6.00
6,693.6600
40,161.96
5.99
5.0000
29.94
5.98
1.0500
6.28
5.98
48.0000
287.04
5.97
0.8400
5.02
5.97
0.9700
5.79
5.97
16.2200
96.80
5.96
8.3800
49.94
5.95
38.2100
227.35
5.94
1.2500
7.43
5.92
62.2500
368.21
5.91
5.9900
35.41
5.90
0.9600
5.67
5.90
1.4300
8.44
5.90
306.0000
1,805.40
5.89
169.8300
999.96
5.88
618.4000
3,636.19
5.87
1.0500
6.17
5.86
51.7700
303.17
5.85
3.1100
18.21
5.85
90.3100
528.31
5.84
855.5700
4,999.95
5.84
11.7000
68.30
5.83
0.9200
5.37
5.83
857.6300
4,999.98
5.82
15.7000
91.33
5.81
530.3800
3,081.51
5.80
71.0400
412.03
5.80
1.4600
8.46
5.79
518.1300
2,999.97
5.78
846.0200
4,889.15
5.78
347.2000
2,005.77
5.77
1.0500
6.06
5.76
3.1100
17.91
5.75
232.9400
1,339.41
5.74
65.5100
376.03
5.74
99.3800
569.94
5.73
3.0000
17.18
5.71
87.4400
499.46
5.70
295.3100
1,683.27
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
26.8100
152.55
5.69
3.0400
17.29
5.67
16.1000
91.29
5.67
1.0500
5.95
5.67
3.1100
17.62
5.66
10.6500
60.29
5.65
9.8400
55.60
5.62
9.9500
55.91
5.61
240.0300
1,346.57
5.60
93.0900
521.30
5.59
545.5700
3,049.74
5.59
1.5100
8.44
5.58
13.5600
75.66
5.58
3.1100
17.34
5.57
3.3500
18.66
5.57
1.0500
5.85
5.56
0.9200
5.12
5.55
8.4600
46.95
5.53
9.2600
51.23
5.53
16.5200
91.31
5.52
105.9600
584.90
5.51
0.9100
5.01
5.50
983.3600
5,408.48
5.49
1.5400
8.45
5.49
3.1100
17.06
5.49
18.2300
99.99
5.47
1.0500
5.74
5.45
82.8400
451.48
5.43
784.8800
4,261.90
5.43
6.0400
32.79
5.40
3,860.3200
20,845.73
5.40
3.1100
16.78
5.39
18.5200
99.79
5.39
1.0900
5.87
5.37
1.0500
5.64
5.37
13.4700
72.33
5.36
5.0000
26.80
5.35
313.7900
1,678.78
5.34
9.3600
49.98
5.34
2,595.0000
13,849.52
5.33
21.6000
115.13
5.32
12.6000
67.03
5.31
666.7100
3,540.23
5.30
18.8600
99.98
5.30
624.7100
3,310.96
5.29
1.5900
8.41
5.29
110.5000
584.32
5.28
191.4500
1,010.86
5.28
1.0500
5.54
5.27
1,206.6100
6,358.83
5.26
306.9900
1,614.46
5.26
50.0000
262.90
5.25
1.1200
5.88
5.25
17.3800
91.28
5.25
246.9700
1,296.59
5.25
19.0600
99.97
5.23
95.5200
499.95
5.23
151.8000
793.91
5.23
2.1000
10.98
5.23
3.1100
16.25
5.22
839.7700
4,382.76
5.22
1,199.7200
6,258.94
5.22
1.2200
6.36
5.21
57.4400
299.38
5.20
2,502.3000
13,011.96
5.20
1.6200
8.42
5.19
10.0000
51.90
5.19
153.0600
793.92
5.18
1.0500
5.44
5.18
38.6100
200.00
5.18
43.9500
227.57
5.18
5.0000
25.88
5.17
2.2900
11.85
5.17
1.0500
5.43
5.17
9.4000
48.59
5.17
153.6800
793.91
5.16
1,194.3200
6,167.47
5.15
114.0300
587.25
5.15
3.8700
19.93
5.15
1.1600
5.97
5.14
157.5400
809.91
5.14
154.4900
793.92
5.13
38.9600
199.98
5.13
788.7800
4,045.65
5.12
48.8200
249.96
5.12
17.8400
91.32
5.11
74.5300
381.00
5.11
4.4500
22.74
5.10
19.5900
99.97
5.10
1.6500
8.42
5.10
898.2800
4,581.23
5.10
23.1500
118.04
5.09
1.1700
5.96
5.09
19.6400
99.99
5.09
333.6000
1,698.02
5.08
1,945.7400
9,884.36
5.06
3.1100
15.73
5.05
1,513.3400
7,642.37
5.05
1.1600
5.86
5.05
8.1200
40.97
5.03
650.0000
3,269.50
5.02
39.8400
200.00
5.02
29.9000
149.98
5.01
5.0000
25.06
5.01
31,461.6200
157,622.72
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
89.7500
448.84
5.00
3,652.7300
18,263.65
4.99
38.3400
191.32
4.99
3,054.2800
15,231.69
4.98
855.4100
4,259.94
4.98
3.1100
15.48
4.97
77.0000
382.69
4.96
102.1700
506.76
4.95
100.9800
499.95
4.95
1,347.1900
6,668.59
4.94
6.2800
31.04
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
207.4400
1,024.75
4.94
222.4400
1,098.63
4.94
1.1900
5.88
4.93
160.0100
788.85
4.93
1.2700
6.25
4.92
2.0300
9.99
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.0000
24.55
4.91
1.0200
5.01
4.90
1.2200
5.98
4.90
987.1500
4,837.04
4.90
3.1100
15.23
4.90
31.6500
154.93
4.89
32.7300
159.95
4.88
2,110.2400
10,297.97
4.88
102.5200
499.99
4.86
18.7700
91.30
4.86
19.8000
96.23
4.85
5.1000
24.74
4.85
752.6900
3,650.55
4.83
1.7500
8.45
4.82
10.3700
49.98
4.82
3.1100
14.98
4.81
20.7900
100.00
4.80
722.8200
3,469.54
4.78
29.1100
139.15
4.78
64.2600
306.97
4.75
121.1200
575.32
4.75
29.9500
142.11
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
24.1100
114.28
4.70
2.5000
11.76
4.70
67.3800
316.69
4.69
2.1300
9.99
4.68
22.6500
106.00
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
1.8100
8.43
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
247.3100
1,137.63
4.59
3.1100
14.27
4.57
1.8500
8.46
4.56
874.7700
3,988.95
4.56
37.4200
170.45
4.55
622.4900
2,832.33
4.54
1.3300
6.03
4.53
1.3300
6.03
4.53
1.3300
6.02
4.53
1.3300
6.02
4.52
1.3300
6.02
4.52
148.4800
671.13
4.52
1.3300
6.01
4.52
1.3300
6.00
4.51
3.1100
14.04
4.51
24.4200
110.13
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
1.3400
6.03
4.50
9,602.7000
43,212.15
4.49
13.0100
58.41
4.49
1.3400
6.01
4.49
167.2000
750.06
4.49
1.3400
6.01
4.48
1.3400
6.01
Recent Trades
Price
Size
Time
6.8130
1.1100
22:56:39
6.8120
0.2100
22:56:39
6.8140
2.9000
22:56:40
6.8150
9.7300
22:56:40
6.8170
1.1700
22:56:50
6.8170
6.0100
22:56:54
6.8170
2.8000
22:56:57
6.8170
15.2200
22:56:57
6.8170
1.1000
22:56:57
6.8170
21.0900
22:57:02
6.8160
1.1100
22:57:02
6.8160
1.7900
22:57:02
6.8160
1.1700
22:57:02
6.8160
15.0600
22:57:05
6.8160
21.0900
22:57:05
6.8160
39.6700
22:57:05
6.8150
1.1100
22:57:05
6.8150
126.3100
22:57:05
6.8140
1.1100
22:57:05
6.8140
0.8100
22:57:05
6.8130
0.9800
22:57:05
6.8130
0.1300
22:57:05
6.8130
1.3800
22:57:05
6.8120
4.7100
22:57:05
6.8120
15.0400
22:57:05
6.8130
1.4700
22:57:13
6.8150
13.1100
22:57:13
6.8160
2.9000
22:57:16
6.8170
1.1400
22:57:16
6.8180
1.1100
22:57:16
6.8180
2.9000
22:57:16
6.8190
1.1100
22:57:16
6.8190
3.7700
22:57:16
6.8190
19.4600
22:57:16
6.8190
22.7300
22:57:16
6.8210
17.7700
22:57:23
6.8210
1.1000
22:57:23
6.8200
1.1000
22:57:23
6.8200
17.7700
22:57:23
6.8200
21.0900
22:57:23
6.8200
1.3200
22:57:24
6.8190
1.1000
22:57:28
6.8190
1.1000
22:57:28
6.8200
93.9800
22:57:28
6.8200
11.9600
22:57:28
6.8190
2.9000
22:57:28
6.8190
14.0100
22:57:34
6.8190
11.7400
22:57:34
6.8190
21.0900
22:57:34
6.8180
1.1000
22:57:34
6.8180
0.5100
22:57:34
6.8180
29.3100
22:57:34
6.8170
1.1000
22:57:34
6.8170
1.8000
22:57:34
6.8160
1.1000
22:57:35
6.8150
1.1000
22:57:35
6.8150
4.7200
22:57:35
6.8140
1.1000
22:57:38
6.8140
21.0900
22:57:38
6.8130
1.1100
22:57:38
6.8120
1.1100
22:57:38
6.8110
1.1100
22:57:45
6.8110
0.2100
22:57:45
6.8110
2.9000
22:57:45
6.8110
4.4400
22:57:45
6.8100
99.3700
22:57:47
6.8100
15.9300
22:57:47
6.8110
17.7700
22:57:48
6.8120
1.1100
22:57:48
6.8120
17.7700
22:57:48
6.8130
1.1100
22:57:48
6.8130
8.3100
22:57:48
6.8130
9.4600
22:57:48
6.8120
1.1100
22:57:48
6.8110
1.7900
22:57:48
6.8110
1.1100
22:57:49
6.8110
1.7900
22:57:49
6.8160
1.1100
22:57:50
6.8160
0.8100
22:57:50
6.8160
1.1100
22:57:50
6.8170
0.8100
22:57:50
6.8150
2.9000
22:57:52
6.8210
2.9000
22:58:09
6.8220
1.1000
22:58:09
6.8230
7.6900
22:58:09
6.8240
1.1000
22:58:09
6.8240
95.0900
22:58:09
6.8240
0.8100
22:58:09
6.8250
0.8100
22:58:09
6.8270
2.8000
22:58:14
6.8270
2.3000
22:58:14
6.8270
1.1000
22:58:14
6.8240
1.1000
22:58:17
6.8230
1.8000
22:58:17
6.8240
1.6100
22:58:18
6.8240
1.4700
22:58:28
6.8230
26.3700
22:58:33
6.8220
1.1000
22:58:33
6.8210
1.1000
22:58:33
6.8200
1.1000
22:58:33